BUIDL 404 Historical Data

BUIDL
Download
Date Close Price change Market cap Trading volume
Jun 30 $ 0.00184
-8.06%
$ -- $ 1,406
Jun 23 $ 0.00197
-15.70%
$ 431,063 $ 2,803
Jun 16 $ 0.00229
-32.78%
$ 503,155 $ 1,117
Jun 9 $ 0.00335
-5.97%
$ 730,087 $ 4,443
Jun 2 $ 0.00399
+34.35%
$ 765,630 $ 5,242
May 26 $ 0.00298
+73.02%
$ 639,996 $ 9,655
May 19 $ 0.00209
-11.64%
$ 368,610 $ 2,484
May 12 $ 0.00222
+2.06%
$ 493,222 $ 2,482
May 5 $ 0.00233
-3.32%
$ 485,820 $ 3,636
Apr 28 $ 0.00245
+5.75%
$ 517,192 $ 1,311
Apr 21 $ 0.00233
-9.29%
$ 501,406 $ 2,331
Apr 14 $ 0.0039
+0.00%
$ -- $ 30
Mar 31 $ 0.00241
+0.00%
$ -- $ 70
Mar 24 $ 0.00299
+0.00%
$ -- $ 1,071
Mar 17 $ 0.00305
-2.01%
$ -- $ 11
Mar 10 $ 0.00291
-28.03%
$ 666,093 $ 4,294
Mar 3 $ 0.00452
-17.47%
$ 868,293 $ 5,241
Feb 24 $ 0.00556
+8.22%
$ 1.2 million $ 6,483
Feb 17 $ 0.00586
-9.11%
$ 1.16 million $ 3,665
Feb 10 $ 0.0071
+11.33%
$ 1.38 million $ 12,167
Feb 3 $ 0.00554
-26.83%
$ 1.32 million $ 36,483
Jan 27 $ 0.00756
-16.89%
$ 1.63 million $ 26,042
Jan 20 $ 0.00979
+20.51%
$ 1.96 million $ 36,039
Jan 13 $ 0.00827
-2.55%
$ 1.75 million $ 33,813
Jan 6 $ 0.00949
-25.20%
$ 1.82 million $ 1.6 million
Dec 30 $ 0.0155
+80.39%
$ 2.67 million $ 3.03 million
Dec 23 $ 0.00876
+14.43%
$ 1.82 million $ 4.17 million
Dec 16 $ 0.00875
-14.90%
$ 1.64 million $ 1.72 million
Dec 9 $ 0.0102
-28.80%
$ 2.25 million $ 2.27 million
Dec 2 $ 0.0146
+63.98%
$ 3.09 million $ 1.89 million
Nov 25 $ 0.00892
+51.87%
$ 1.91 million $ 1.69 million
Nov 18 $ 0.00627
+22.00%
$ 1.26 million $ 2.45 million
Nov 11 $ 0.00507
-22.58%
$ 1.1 million $ 2.31 million
Nov 4 $ 0.00791
+50.48%
$ 1.41 million $ 2.48 million
Oct 28 $ 0.00526
-9.93%
$ 1.13 million $ 2.96 million
Oct 21 $ 0.00595
-11.99%
$ 1.26 million $ 2.55 million
Oct 14 $ 0.0068
+4.75%
$ 1.46 million $ 2.39 million
Oct 7 $ 0.00636
-34.47%
$ 1.4 million $ 1.22 million
Download