BUIDL 404 Historical Data

BUIDL Page 2
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.00219
+0.51%
$ 470,553 $ 48
May 11, 2025 $ 0.00226
-2.05%
$ 485,820 $ 23
May 10, 2025 $ 0.00233
+7.83%
$ 500,850 $ 23
May 9, 2025 $ 0.00214
-4.85%
$ 459,971 $ 228
May 8, 2025 $ 0.00224
+21.58%
$ 481,706 $ 1,666
May 7, 2025 $ 0.00184
-27.39%
$ 396,000 $ 1,295
May 6, 2025 $ 0.00253
+0.76%
$ 543,885 $ 5
May 5, 2025 $ 0.00214
-11.30%
$ 459,474 $ 418
May 4, 2025 $ 0.00241
-1.79%
$ 517,192 $ 30
May 3, 2025 $ 0.00245
-0.47%
$ -- $ 13
May 2, 2025 $ 0.00246
+0.04%
$ 529,347 $ 28
May 1, 2025 $ 0.00232
+3.05%
$ 499,366 $ 101
Apr 30, 2025 $ 0.00225
+0.30%
$ 484,389 $ 118
Apr 29, 2025 $ 0.00226
+0.78%
$ -- $ 526
Apr 28, 2025 $ 0.00225
-3.12%
$ 483,111 $ 523
Apr 27, 2025 $ 0.00233
+2.35%
$ 501,406 $ 292
Apr 26, 2025 $ 0.00266
+1.27%
$ 572,399 $ 82
Apr 25, 2025 $ 0.00262
+1.70%
$ 563,814 $ 235
Apr 24, 2025 $ 0.00259
+6.41%
$ 555,893 $ 299
Apr 23, 2025 $ 0.00287
+0.00%
$ -- $ 1,185
Apr 22, 2025 $ 0.00257
+0.00%
$ -- $ 238
Apr 15, 2025 $ 0.0039
+0.00%
$ -- $ 30
Apr 1, 2025 $ 0.00241
+0.00%
$ -- $ 70
Mar 25, 2025 $ 0.00299
+0.00%
$ -- $ 1,071
Mar 18, 2025 $ 0.00305
-2.32%
$ -- $ 1
Mar 17, 2025 $ 0.00311
+0.19%
$ 669,323 $ 9
Mar 16, 2025 $ 0.0031
+6.45%
$ 666,093 $ 731
Mar 15, 2025 $ 0.00291
+0.74%
$ 626,041 $ 28
Mar 14, 2025 $ 0.0029
-16.29%
$ 623,750 $ 1,455
Mar 13, 2025 $ 0.00347
-3.67%
$ 745,142 $ 287
Mar 12, 2025 $ 0.00359
-12.26%
$ 771,487 $ 1,935
Mar 11, 2025 $ 0.0041
+8.99%
$ 881,429 $ 426
Mar 10, 2025 $ 0.00378
-6.48%
$ 813,510 $ 164
Mar 9, 2025 $ 0.00404
-10.64%
$ 868,293 $ 510
Mar 8, 2025 $ 0.00452
+4.34%
$ 971,271 $ 36
Mar 7, 2025 $ 0.00432
-14.25%
$ 928,764 $ 929
Mar 6, 2025 $ 0.00505
-2.16%
$ 1.09 million $ 78
Mar 5, 2025 $ 0.00464
+13.24%
$ 996,834 $ 1,083
Mar 4, 2025 $ 0.00409
+3.61%
$ 879,056 $ 1,802
Mar 3, 2025 $ 0.00395
-27.75%
$ 850,271 $ 1,314
Mar 2, 2025 $ 0.00556
+13.71%
$ 1.2 million $ 18
Mar 1, 2025 $ 0.00487
+0.95%
$ 1.05 million $ 10
Feb 28, 2025 $ 0.00482
+8.19%
$ 1.04 million $ 2,703
Feb 27, 2025 $ 0.00446
-7.39%
$ 958,653 $ 742
Feb 26, 2025 $ 0.00479
-2.29%
$ 1.03 million $ 826
Feb 25, 2025 $ 0.0049
+6.65%
$ 1.05 million $ 1,092
Feb 24, 2025 $ 0.00465
-9.42%
$ 1 million $ 1,092
Feb 23, 2025 $ 0.0054
-7.63%
$ 1.16 million $ 730
Feb 22, 2025 $ 0.00586
-2.12%
$ 1.26 million $ 441
Feb 21, 2025 $ 0.00597
-4.66%
$ 1.28 million $ 303