BUIDL 404 Historical Data

BUIDL Page 3
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $ 0.00627
-0.16%
$ 1.35 million $ 2,502
Feb 19, 2025 $ 0.00627
+2.29%
$ 1.35 million $ 60
Feb 18, 2025 $ 0.00611
-5.66%
$ 1.31 million $ 97
Feb 17, 2025 $ 0.00649
+0.65%
$ 1.4 million $ 263
Feb 16, 2025 $ 0.00643
-9.30%
$ 1.38 million $ 717
Feb 15, 2025 $ 0.0071
+39.68%
$ 1.53 million $ 2,491
Feb 14, 2025 $ 0.00512
+1.70%
$ 1.1 million $ 329
Feb 13, 2025 $ 0.00503
-0.36%
$ 1.08 million $ 343
Feb 12, 2025 $ 0.00504
-12.25%
$ 1.08 million $ 6,472
Feb 11, 2025 $ 0.00587
-0.84%
$ 1.26 million $ 1,400
Feb 10, 2025 $ 0.0059
-7.56%
$ 1.27 million $ 1,132
Feb 9, 2025 $ 0.00613
+12.58%
$ 1.32 million $ 1,863
Feb 8, 2025 $ 0.00554
-23.91%
$ 1.19 million $ 2,713
Feb 7, 2025 $ 0.00716
-9.34%
$ 1.54 million $ 1,652
Feb 6, 2025 $ 0.00783
+0.89%
$ 1.68 million $ 7,845
Feb 5, 2025 $ 0.00776
-2.17%
$ 1.67 million $ 14,246
Feb 4, 2025 $ 0.00793
+1.79%
$ 1.7 million $ 3,374
Feb 3, 2025 $ 0.00779
+2.95%
$ 1.67 million $ 6,654
Feb 2, 2025 $ 0.00756
-15.33%
$ 1.63 million $ 6,229
Feb 1, 2025 $ 0.00893
-4.65%
$ 1.92 million $ 570
Jan 31, 2025 $ 0.00933
-5.23%
$ 2.01 million $ 1,594
Jan 30, 2025 $ 0.00984
+8.89%
$ 2.12 million $ 3,169
Jan 29, 2025 $ 0.00904
+7.88%
$ 1.94 million $ 1,464
Jan 28, 2025 $ 0.00838
+9.18%
$ 1.8 million $ 3,239
Jan 27, 2025 $ 0.00768
-15.67%
$ 1.65 million $ 9,777
Jan 26, 2025 $ 0.0091
+2.71%
$ 1.96 million $ 5,670
Jan 25, 2025 $ 0.00979
+6.32%
$ 2.1 million $ 10,042
Jan 24, 2025 $ 0.00921
+20.79%
$ 1.98 million $ 6,927
Jan 23, 2025 $ 0.00762
-18.75%
$ 1.64 million $ 15,363
Jan 22, 2025 $ 0.00938
+3.68%
$ 2.02 million $ 836
Jan 21, 2025 $ 0.00833
+6.82%
$ 1.79 million $ 1,693
Jan 20, 2025 $ 0.0078
-3.96%
$ 1.68 million $ 1,177
Jan 19, 2025 $ 0.00812
-1.83%
$ 1.75 million $ 3,227
Jan 18, 2025 $ 0.00827
+0.39%
$ 1.78 million $ 1,901
Jan 17, 2025 $ 0.00824
-7.75%
$ 1.77 million $ 6,799
Jan 16, 2025 $ 0.00893
-10.14%
$ 1.92 million $ 16,656
Jan 15, 2025 $ 0.00994
+5.27%
$ 2.14 million $ 3,825
Jan 14, 2025 $ 0.00944
+8.29%
$ 2.03 million $ 3,103
Jan 13, 2025 $ 0.00872
+2.68%
$ 1.87 million $ 1,530
Jan 12, 2025 $ 0.00846
-10.71%
$ 1.82 million $ 3,805
Jan 11, 2025 $ 0.00949
+15.99%
$ 2.04 million $ 8,559
Jan 10, 2025 $ 0.00813
-1.52%
$ 1.75 million $ 6,738
Jan 9, 2025 $ 0.00824
-5.37%
$ 1.77 million $ 8,892
Jan 8, 2025 $ 0.00928
+6.63%
$ 1.99 million $ 328,396
Jan 7, 2025 $ 0.00895
-29.54%
$ 1.93 million $ 482,921
Jan 6, 2025 $ 0.0123
-3.04%
$ 2.64 million $ 768,685
Jan 5, 2025 $ 0.0124
-19.43%
$ 2.67 million $ 786,076
Jan 4, 2025 $ 0.0155
+15.55%
$ 3.33 million $ 779,987
Jan 3, 2025 $ 0.0136
+1.36%
$ 2.92 million $ 779,925
Jan 2, 2025 $ 0.013
-2.26%
$ 2.8 million $ 90,850