BUIDL 404 Historical Data

BUIDL Page 4
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 0.0131
-1.56%
$ 2.81 million $ 771,674
Dec 31, 2024 $ 0.0133
-3.93%
$ 2.86 million $ 544,531
Dec 30, 2024 $ 0.0138
+60.89%
$ 2.97 million $ 58,571
Dec 29, 2024 $ 0.00845
-3.74%
$ 1.82 million $ 788,356
Dec 28, 2024 $ 0.00876
+3.08%
$ 1.88 million $ 752,946
Dec 27, 2024 $ 0.00858
+4.75%
$ 1.85 million $ 762,297
Dec 26, 2024 $ 0.00818
+1.28%
$ 1.76 million $ 897,618
Dec 25, 2024 $ 0.0082
-7.87%
$ 1.76 million $ 979,949
Dec 24, 2024 $ 0.00918
+20.74%
$ 1.97 million $ 470,205
Dec 23, 2024 $ 0.00747
-2.44%
$ 1.61 million $ 306,319
Dec 22, 2024 $ 0.00763
-10.26%
$ 1.64 million $ 226,566
Dec 21, 2024 $ 0.00875
+19.89%
$ 1.88 million $ 229,416
Dec 20, 2024 $ 0.00733
-21.18%
$ 1.58 million $ 242,550
Dec 19, 2024 $ 0.00932
+6.44%
$ 2 million $ 266,557
Dec 18, 2024 $ 0.0087
-8.13%
$ 1.87 million $ 320,836
Dec 17, 2024 $ 0.00947
-8.74%
$ 2.04 million $ 315,459
Dec 16, 2024 $ 0.0106
+2.91%
$ 2.27 million $ 343,779
Dec 15, 2024 $ 0.0105
+4.35%
$ 2.25 million $ 378,648
Dec 14, 2024 $ 0.0102
-1.17%
$ 2.2 million $ 379,805
Dec 13, 2024 $ 0.0106
-2.28%
$ 2.27 million $ 385,929
Dec 12, 2024 $ 0.0108
-11.98%
$ 2.33 million $ 385,680
Dec 11, 2024 $ 0.0129
+7.13%
$ 2.63 million $ 356,613
Dec 10, 2024 $ 0.0118
+12.65%
$ 2.54 million $ 375,001
Dec 9, 2024 $ 0.0105
-27.01%
$ 2.26 million $ 390,228
Dec 8, 2024 $ 0.0144
-1.97%
$ 3.09 million $ 388,394
Dec 7, 2024 $ 0.0146
-1.85%
$ 3.13 million $ 286,326
Dec 6, 2024 $ 0.0148
-0.13%
$ 3.19 million $ 409,061
Dec 5, 2024 $ 0.0149
-29.01%
$ 3.2 million $ 441,777
Dec 4, 2024 $ 0.0215
+122.30%
$ 4.61 million $ 429,218
Dec 3, 2024 $ 0.0111
+10.88%
$ 2.38 million $ 5,016
Dec 2, 2024 $ 0.00991
+11.59%
$ 2.13 million $ 321,958
Dec 1, 2024 $ 0.00892
-13.02%
$ 1.91 million $ 5,282
Nov 30, 2024 $ 0.0102
+0.11%
$ 2.2 million $ 9,485
Nov 29, 2024 $ 0.0102
+84.04%
$ 2.2 million $ 10,007
Nov 28, 2024 $ 0.00556
-3.54%
$ 1.2 million $ 396,954
Nov 27, 2024 $ 0.0059
+15.16%
$ 1.27 million $ 428,794
Nov 26, 2024 $ 0.00506
-12.04%
$ 1.09 million $ 418,373
Nov 25, 2024 $ 0.00575
-2.01%
$ 1.24 million $ 416,844
Nov 24, 2024 $ 0.00587
-6.48%
$ 1.26 million $ 388,136
Nov 23, 2024 $ 0.00627
+32.56%
$ 1.35 million $ 432,654
Nov 22, 2024 $ 0.00473
-10.74%
$ 1.02 million $ 422,668
Nov 21, 2024 $ 0.0053
-17.66%
$ 1.14 million $ 406,155
Nov 20, 2024 $ 0.00644
+4.31%
$ 1.38 million $ 409,062
Nov 19, 2024 $ 0.00629
+20.14%
$ 1.35 million $ 378,435
Nov 18, 2024 $ 0.00514
+0.04%
$ 1.11 million $ 399,156
Nov 17, 2024 $ 0.00513
+1.20%
$ 1.1 million $ 351,538
Nov 16, 2024 $ 0.00507
+0.02%
$ 1.09 million $ 374,601
Nov 15, 2024 $ 0.0054
+0.21%
$ 1.16 million $ 262,791
Nov 14, 2024 $ 0.00539
-1.21%
$ 1.16 million $ 429,458
Nov 13, 2024 $ 0.0056
-11.62%
$ 1.2 million $ 430,594