BUIDL 404 Historical Data

BUIDL Page 5
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 0.00637
-0.06%
$ 1.37 million $ 397,379
Nov 11, 2024 $ 0.0064
-2.25%
$ 1.38 million $ 418,038
Nov 10, 2024 $ 0.00654
-12.80%
$ 1.41 million $ 408,645
Nov 9, 2024 $ 0.00791
+50.95%
$ 1.7 million $ 410,007
Nov 8, 2024 $ 0.00525
+1.94%
$ 1.13 million $ 406,792
Nov 7, 2024 $ 0.00515
+1.21%
$ 1.11 million $ 420,964
Nov 6, 2024 $ 0.00507
+1.26%
$ 1.09 million $ 420,732
Nov 5, 2024 $ 0.005
-0.02%
$ 1.08 million $ 404,057
Nov 4, 2024 $ 0.005
-4.83%
$ 1.08 million $ 416,402
Nov 3, 2024 $ 0.00526
+2.16%
$ 1.13 million $ 426,107
Nov 2, 2024 $ 0.00515
+3.68%
$ 1.11 million $ 419,448
Nov 1, 2024 $ 0.00496
-14.50%
$ 1.07 million $ 425,691
Oct 31, 2024 $ 0.00581
-0.52%
$ 1.25 million $ 426,678
Oct 30, 2024 $ 0.00584
-2.67%
$ 1.25 million $ 402,196
Oct 29, 2024 $ 0.006
-1.13%
$ 1.29 million $ 440,930
Oct 28, 2024 $ 0.00609
+4.35%
$ 1.31 million $ 417,732
Oct 27, 2024 $ 0.00584
-1.83%
$ 1.26 million $ 427,930
Oct 26, 2024 $ 0.00595
-0.60%
$ 1.28 million $ 433,119
Oct 25, 2024 $ 0.00598
-3.06%
$ 1.29 million $ 420,177
Oct 24, 2024 $ 0.00617
-1.03%
$ 1.33 million $ 425,902
Oct 23, 2024 $ 0.00623
+6.39%
$ 1.34 million $ 375,155
Oct 22, 2024 $ 0.00586
+7.01%
$ 1.26 million $ 429,264
Oct 21, 2024 $ 0.00549
-18.71%
$ 1.18 million $ 463,249
Oct 20, 2024 $ 0.0068
+5.85%
$ 1.46 million $ 437,480
Oct 19, 2024 $ 0.00642
-0.91%
$ 1.38 million $ 414,590
Oct 18, 2024 $ 0.00648
-9.40%
$ 1.39 million $ 9,915
Oct 17, 2024 $ 0.00715
-16.00%
$ 1.54 million $ 391,252
Oct 16, 2024 $ 0.00851
+0.11%
$ 1.83 million $ 376,293
Oct 15, 2024 $ 0.0085
+7.94%
$ 1.83 million $ 400,096
Oct 14, 2024 $ 0.00788
+21.36%
$ 1.69 million $ 360,770
Oct 13, 2024 $ 0.0065
+2.06%
$ 1.4 million $ 352,615
Oct 12, 2024 $ 0.00636
-7.76%
$ 1.37 million $ 387,114
Oct 11, 2024 $ 0.00609
-29.20%
$ 1.31 million $ 453,109
Oct 10, 2024 $ 0.0086
-11.46%
$ 1.85 million $ 378,678
Download