Charlotte Fang Historical Data

REMILIA
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 12.4
-0.30%
$ -- $ 0
Apr 20 $ 14.75
-5.19%
$ -- $ 10,945
Mar 31 $ 0.0₇292
+0.00%
$ -- $ 124
Mar 24 $ 30.34
+0.00%
$ -- $ 192
Mar 17 $ 30.73
+0.00%
$ -- $ 35
Mar 10 $ 30.43
+0.00%
$ -- $ 77
Mar 3 $ 40.02
+0.00%
$ -- $ 122
Feb 24 $ 45.08
+0.00%
$ -- $ 85
Dec 30 $ 27.33
-2.02%
$ -- $ 31
Dec 23 $ 28.32
-5.65%
$ 19,131 $ 1,247
Dec 16 $ 29.38
-57.50%
$ 20,742 $ 3,866
Dec 9 $ 69.38
-53.66%
$ 49,235 $ 21,030
Dec 2 $ 150.22
+124.22%
$ 113,029 $ 15,678
Nov 25 $ 67.9
-7.96%
$ -- $ 1,692
Nov 18 $ 76.91
+1.50%
$ 51,073 $ 24,375
Nov 11 $ 77.25
-9.09%
$ 52,174 $ 14,263
Nov 4 $ 102.38
+20.66%
$ 58,311 $ 20,078
Oct 28 $ 88.23
-57.17%
$ 60,436 $ 81,026
Oct 21 $ 195.52
+16.45%
$ 140,281 $ 60,563
Download