Charlotte Fang Historical Data

REMILIA
Download
Date Close Price change Market cap Trading volume
Apr 5, 2025 $ 0.0₇292
+0.00%
$ -- $ 124
Mar 29, 2025 $ 30.34
+0.00%
$ -- $ 192
Mar 18, 2025 $ 30.73
+0.00%
$ 21,205 $ 35
Mar 11, 2025 $ 30.43
+0.00%
$ 20,997 $ 77
Mar 4, 2025 $ 40.02
+0.00%
$ 27,612 $ 122
Feb 25, 2025 $ 45.08
+0.00%
$ -- $ 85
Dec 30, 2024 $ 27.33
-2.02%
$ -- $ 31
Dec 29, 2024 $ 27.73
-0.04%
$ 19,131 $ 32
Dec 28, 2024 $ 28.32
+0.22%
$ -- $ 191
Dec 27, 2024 $ 28.11
-1.18%
$ 19,399 $ 189
Dec 26, 2024 $ 30.21
-3.53%
$ 20,842 $ 382
Dec 25, 2024 $ 33.11
+0.23%
$ -- $ 46
Dec 24, 2024 $ 33.08
+4.91%
$ 22,822 $ 356
Dec 23, 2024 $ 31.72
+5.69%
$ 21,888 $ 82
Dec 22, 2024 $ 30.06
+2.09%
$ 20,742 $ 375
Dec 21, 2024 $ 29.38
+0.58%
$ 20,272 $ 33
Dec 20, 2024 $ 30.04
+0.09%
$ -- $ 66
Dec 19, 2024 $ 30.09
-6.88%
$ 20,762 $ 66
Dec 18, 2024 $ 35.33
-0.88%
$ -- $ 1,504
Dec 17, 2024 $ 35.39
-27.25%
$ 24,419 $ 1,641
Dec 16, 2024 $ 69.37
+0.34%
$ -- $ 555
Dec 15, 2024 $ 71.36
+2.82%
$ 49,235 $ 695
Dec 14, 2024 $ 69.38
-8.60%
$ 47,870 $ 445
Dec 13, 2024 $ 75.77
-4.04%
$ 52,281 $ 508
Dec 12, 2024 $ 78.68
-1.63%
$ 54,289 $ 50
Dec 11, 2024 $ 75.05
+4.75%
$ -- $ 1,259
Dec 10, 2024 $ 73.9
-8.82%
$ 50,992 $ 1,240
Dec 9, 2024 $ 81.34
-45.67%
$ 56,127 $ 17,527
Dec 8, 2024 $ 163.81
+9.33%
$ 113,029 $ 2,003
Dec 7, 2024 $ 150.22
+18.15%
$ 103,651 $ 2,106
Dec 6, 2024 $ 127.31
-0.33%
$ 87,844 $ 666
Dec 5, 2024 $ 127.92
-2.58%
$ 88,074 $ 3,373
Dec 4, 2024 $ 100.99
+0.00%
$ -- $ 4,517
Dec 3, 2024 $ 101
+48.01%
$ 69,519 $ 4,517
Dec 2, 2024 $ 68.21
+1.81%
$ 47,067 $ 500
Dec 1, 2024 $ 67.9
-1.69%
$ -- $ 198
Nov 30, 2024 $ 68.87
-6.61%
$ 47,546 $ 846
Nov 29, 2024 $ 73.8
-2.94%
$ 50,925 $ 408
Nov 25, 2024 $ 77.55
+5.13%
$ -- $ 240
Nov 24, 2024 $ 74.02
-4.10%
$ 51,073 $ 114
Nov 23, 2024 $ 76.91
+0.15%
$ 53,068 $ 560
Nov 22, 2024 $ 76.89
+0.41%
$ 52,836 $ 50
Nov 21, 2024 $ 78.47
+9.17%
$ 54,143 $ 11
Nov 20, 2024 $ 71.94
-4.84%
$ 50,125 $ 256
Nov 19, 2024 $ 75.72
-3.74%
$ 52,249 $ 23,434
Nov 18, 2024 $ 79.4
+4.80%
$ 54,789 $ 64
Nov 17, 2024 $ 75.62
-3.59%
$ 52,174 $ 929
Nov 16, 2024 $ 77.25
+3.40%
$ 53,301 $ 135
Nov 15, 2024 $ 77.31
+3.57%
$ 53,341 $ 1,188
Nov 14, 2024 $ 81.23
-21.02%
$ 56,049 $ 2,953
Download