Genie Protocol Historical Data

GNP Page 3
Download
Date Close Price change Market cap Trading volume
Apr 24 $ 0.000518
-1.44%
$ 49,146 $ 44,922
Apr 17 $ 0.000517
-4.41%
$ 50,031 $ 23,518
Apr 10 $ 0.00054
-2.02%
$ 51,336 $ 785
Apr 3 $ 0.00055
+3.82%
$ 52,271 $ 46,975
Mar 27 $ 0.00053
-4.81%
$ 50,314 $ 22,479
Mar 20 $ 0.000557
+1.48%
$ 52,878 $ 9,723
Mar 13 $ 0.000594
+1.99%
$ 52,327 $ 32,254
Mar 6 $ 0.000584
-5.45%
$ 55,209 $ 35,645
Feb 27 $ 0.000618
-4.80%
$ 58,685 $ 6,815
Feb 20 $ 0.000653
+67.73%
$ 62,077 $ 51,762
Feb 13 $ 0.00039
+0.32%
$ 37,064 $ 117,345
Feb 6 $ 0.000389
+0.14%
$ 36,978 $ 160,497
Jan 30 $ 0.000389
-0.01%
$ 36,962 $ 147,632
Jan 23 $ 0.000388
+0.35%
$ 36,953 $ 215,819
Jan 16 $ 0.000386
-0.53%
$ 36,709 $ 236,858
Download