Genie Protocol Historical Data

GNP Page 6
Download
Date Close Price change Market cap Trading volume
Nov 18, 2023 $ 0.0005
+0.00%
$ -- $ 0
Nov 17, 2023 $ 0.0005
+0.00%
$ 47,475 $ 0
Nov 14, 2023 $ 0.0005
+0.00%
$ 47,475 $ 1
Nov 13, 2023 $ 0.0005
+0.00%
$ 47,475 $ 1
Nov 11, 2023 $ 0.00047
+0.00%
$ -- $ 0
Nov 10, 2023 $ 0.00047
+0.00%
$ 44,650 $ 0
Nov 6, 2023 $ 0.000475
+0.19%
$ -- $ 0.1
Nov 5, 2023 $ 0.000474
-6.44%
$ 45,034 $ 0.1
Nov 4, 2023 $ 0.000152
-0.17%
$ 14,407 $ 4
Oct 26, 2023 $ 0.00048
-0.16%
$ -- $ 0.01
Oct 25, 2023 $ 0.000481
+9.62%
$ 45,652 $ 2
Oct 22, 2023 $ 0.000516
-0.01%
$ 48,995 $ 0
Oct 21, 2023 $ 0.000516
+1.00%
$ 49,006 $ 0
Oct 16, 2023 $ 0.000479
-0.34%
$ 45,486 $ 0
Oct 15, 2023 $ 0.00048
-7.34%
$ 45,632 $ 0.01
Oct 5, 2023 $ 0.000471
-0.14%
$ -- $ 0.1
Oct 4, 2023 $ 0.000471
-0.07%
$ 44,760 $ 0.1
Sep 30, 2023 $ 0.000499
+0.06%
$ -- $ 0
Sep 29, 2023 $ 0.000499
-0.10%
$ 47,405 $ 0
Sep 28, 2023 $ 0.000512
+0.11%
$ 48,667 $ 0.01
Sep 27, 2023 $ 0.000512
+17.18%
$ 48,612 $ 0.01
Sep 26, 2023 $ 0.000437
-0.10%
$ 41,493 $ 0
Sep 20, 2023 $ 0.000517
+0.10%
$ 49,117 $ 2
Sep 19, 2023 $ 0.000516
-0.79%
$ 49,062 $ 3
Sep 14, 2023 $ 0.000521
-0.05%
$ 49,480 $ 8
Sep 13, 2023 $ 0.000521
+0.02%
$ 49,504 $ 21
Sep 8, 2023 $ 0.00052
+0.37%
$ -- $ 0
Sep 7, 2023 $ 0.000518
-0.60%
$ 49,178 $ 0
Sep 2, 2023 $ 0.000521
-0.55%
$ -- $ 0
Sep 1, 2023 $ 0.000523
+3.30%
$ 49,711 $ 0
Aug 31, 2023 $ 0.000507
+0.23%
$ 48,144 $ 0
Aug 24, 2023 $ 0.000434
-0.07%
$ -- $ 0
Aug 23, 2023 $ 0.000435
+1.49%
$ 41,322 $ 0
Aug 22, 2023 $ 0.000422
+0.21%
$ 40,092 $ 0
Aug 21, 2023 $ 0.000421
+0.02%
$ 40,012 $ 0
Aug 20, 2023 $ 0.000424
+0.13%
$ -- $ 0
Aug 19, 2023 $ 0.000424
+0.21%
$ 40,239 $ 0
Aug 14, 2023 $ 0.000418
-0.19%
$ -- $ 0
Aug 13, 2023 $ 0.000418
+0.02%
$ 39,716 $ 0
Aug 9, 2023 $ 0.00072
-0.01%
$ 68,362 $ 0
Aug 8, 2023 $ 0.00072
+0.04%
$ 68,384 $ 0
Aug 7, 2023 $ 0.000413
-0.08%
$ -- $ 0
Aug 6, 2023 $ 0.000414
+0.86%
$ 39,283 $ 0
Aug 5, 2023 $ 0.00041
+1.60%
$ 38,937 $ 0.1
Aug 3, 2023 $ 0.000719
+0.02%
$ -- $ 0
Aug 2, 2023 $ 0.00072
+0.13%
$ 68,360 $ 0
Aug 1, 2023 $ 0.000719
+25.28%
$ 68,272 $ 0
Jul 31, 2023 $ 0.000574
+46.19%
$ 54,491 $ 15
Jul 30, 2023 $ 0.000473
-0.12%
$ 44,944 $ 4
Jul 29, 2023 $ 0.000392
+0.04%
$ 37,210 $ 4