Genie Protocol Historical Data

GNP Page 7
Download
Date Close Price change Market cap Trading volume
Jul 27, 2023 $ 0.000395
+0.03%
$ -- $ 5
Jul 26, 2023 $ 0.000395
+92.58%
$ 37,520 $ 14
Jul 18, 2023 $ 0.000398
+0.04%
$ 37,809 $ 4
Jul 17, 2023 $ 0.000398
-0.18%
$ 37,786 $ 4
Jul 16, 2023 $ 0.000399
+0.36%
$ 37,895 $ 2
Jul 11, 2023 $ 0.0004
+0.04%
$ 38,009 $ 8
Jul 10, 2023 $ 0.0004
-2.52%
$ 37,985 $ 8
Jul 9, 2023 $ 0.00041
-2.29%
$ 38,964 $ 0
Jul 8, 2023 $ 0.00042
+109.74%
$ 39,867 $ 1
Jul 7, 2023 $ 0.0002
-0.05%
$ 19,008 $ 8
Jul 1, 2023 $ 0.0006
+0.00%
$ -- $ 0.01
Jun 30, 2023 $ 0.0006
-0.12%
$ 57,000 $ 0.01
Jun 26, 2023 $ 0.0005
-0.11%
$ -- $ 0
Jun 25, 2023 $ 0.0005
+30.27%
$ 47,529 $ 0
Jun 24, 2023 $ 0.000383
-0.04%
$ 36,426 $ 0
Jun 13, 2023 $ 0.000384
+0.09%
$ -- $ 0.1
Jun 12, 2023 $ 0.000384
+0.08%
$ 36,454 $ 0.1
Jun 9, 2023 $ 0.000496
-0.10%
$ -- $ 2
Jun 8, 2023 $ 0.000496
+0.09%
$ 47,158 $ 2
Jun 6, 2023 $ 0.000496
-0.12%
$ 47,076 $ 12
Jun 5, 2023 $ 0.000496
-0.02%
$ 47,134 $ 31
Jun 4, 2023 $ 0.0005
+0.10%
$ -- $ 0.01
Jun 3, 2023 $ 0.000499
-0.13%
$ 47,409 $ 0.01
Jun 2, 2023 $ 0.0005
-0.12%
$ 47,453 $ 0.01
Jun 1, 2023 $ 0.0005
+40.43%
$ 47,522 $ 24
May 31, 2023 $ 0.000503
-0.28%
$ -- $ 0
May 30, 2023 $ 0.000504
+0.25%
$ 47,873 $ 0
May 29, 2023 $ 0.000503
-0.60%
$ 47,741 $ 98
May 28, 2023 $ 0.000508
-0.92%
$ -- $ 2
May 27, 2023 $ 0.000513
+0.59%
$ 48,716 $ 2
May 26, 2023 $ 0.000512
+0.59%
$ 48,664 $ 0
May 25, 2023 $ 0.000509
+22.42%
$ 48,379 $ 4
May 24, 2023 $ 0.000416
-17.83%
$ 39,513 $ 16,624
May 23, 2023 $ 0.000506
+0.31%
$ 48,032 $ 30,226
May 22, 2023 $ 0.000504
-0.75%
$ 47,893 $ 21,245
May 21, 2023 $ 0.000508
-0.49%
$ 48,289 $ 6,140
May 20, 2023 $ 0.000511
+1.33%
$ 48,510 $ 2,350
May 19, 2023 $ 0.000504
-0.06%
$ 47,883 $ 14,291
May 18, 2023 $ 0.000504
-0.32%
$ 47,918 $ 22,934
May 17, 2023 $ 0.000506
-0.57%
$ 48,077 $ 23,755
May 16, 2023 $ 0.000509
-0.38%
$ 48,365 $ 8,832
May 15, 2023 $ 0.000511
-2.86%
$ 48,582 $ 22,398
May 14, 2023 $ 0.000526
+0.01%
$ 50,012 $ 12,941
May 13, 2023 $ 0.000527
+3.08%
$ 50,090 $ 10,149
May 12, 2023 $ 0.000511
-0.38%
$ 48,582 $ 29,835
May 11, 2023 $ 0.000513
+0.21%
$ 48,750 $ 21,596
May 10, 2023 $ 0.000512
+0.05%
$ 48,627 $ 20,412
May 9, 2023 $ 0.000511
-0.33%
$ 48,583 $ 8,480
May 8, 2023 $ 0.000513
-1.10%
$ 48,694 $ 38,888
May 7, 2023 $ 0.000518
+0.59%
$ 49,181 $ 6,730