Genie Protocol Historical Data

GNP
Download
Date Close Price change Market cap Trading volume
Dec 19, 2025 $ 0.000109
+0.00%
$ 10,308 $ 1
Dec 18, 2025 $ 0.000109
+0.00%
$ 10,308 $ 1
Oct 30, 2025 $ 0.00022
+0.00%
$ -- $ 0
Oct 29, 2025 $ 0.00022
+0.00%
$ 20,899 $ 0
Oct 9, 2025 $ 0.00022
+0.00%
$ -- $ 0
Oct 8, 2025 $ 0.00022
+0.00%
$ 20,870 $ 0
Sep 18, 2025 $ 0.000177
+0.00%
$ -- $ 1
Sep 17, 2025 $ 0.000177
+0.00%
$ 16,815 $ 1
Sep 11, 2025 $ 0.00022
+0.00%
$ 20,899 $ 0
Sep 10, 2025 $ 0.00022
+0.00%
$ 20,899 $ 0.1
Sep 3, 2025 $ 0.00022
+0.00%
$ 20,900 $ 2
Sep 2, 2025 $ 0.00022
+0.00%
$ 20,900 $ 2
Aug 7, 2025 $ 0.000225
+0.00%
$ 21,375 $ 3
Aug 6, 2025 $ 0.000225
+0.00%
$ 21,375 $ 3
Aug 5, 2025 $ 0.000235
+0.00%
$ -- $ 0.1
Aug 4, 2025 $ 0.000235
-0.02%
$ 22,300 $ 0
Jul 11, 2025 $ 0.000235
+0.00%
$ -- $ 0
Jul 10, 2025 $ 0.000235
+0.00%
$ 22,314 $ 0
Jul 8, 2025 $ 0.000235
+0.00%
$ -- $ 1
Jul 7, 2025 $ 0.000235
+0.00%
$ 22,317 $ 1
Jun 15, 2025 $ 0.000187
+0.00%
$ 17,766 $ 1
Jun 14, 2025 $ 0.000187
+0.00%
$ 17,766 $ 1
Jun 12, 2025 $ 0.000187
+0.00%
$ -- $ 8
Jun 11, 2025 $ 0.000187
+0.00%
$ 17,773 $ 8
Jun 8, 2025 $ 0.000187
+0.00%
$ 17,771 $ 2
Jun 7, 2025 $ 0.000238
+0.00%
$ 22,615 $ 0
Jun 6, 2025 $ 0.000238
+0.00%
$ 22,615 $ 0
May 28, 2025 $ 0.00025
+0.00%
$ 23,750 $ 1
May 27, 2025 $ 0.00025
+0.00%
$ 23,750 $ 1
May 3, 2025 $ 0.000187
+0.00%
$ -- $ 0.01
May 2, 2025 $ 0.000187
+0.00%
$ 17,771 $ 0.01
Apr 11, 2025 $ 0.000177
+0.00%
$ -- $ 0
Apr 10, 2025 $ 0.000177
+0.00%
$ 16,828 $ 0
Mar 18, 2025 $ 0.000177
+0.00%
$ 16,816 $ 2
Mar 17, 2025 $ 0.000177
+0.00%
$ 16,816 $ 2
Mar 4, 2025 $ 0.000178
+0.00%
$ -- $ 11
Mar 3, 2025 $ 0.000178
-28.92%
$ 16,882 $ 11
Mar 2, 2025 $ 0.00025
+0.00%
$ 23,749 $ 0
Feb 20, 2025 $ 0.000177
+0.00%
$ 16,815 $ 11
Feb 19, 2025 $ 0.000177
+0.00%
$ 16,815 $ 11
Feb 18, 2025 $ 0.000177
+0.00%
$ 16,815 $ 0
Feb 17, 2025 $ 0.00017
+0.00%
$ -- $ 3
Feb 16, 2025 $ 0.00017
-30.17%
$ 16,151 $ 3
Feb 8, 2025 $ 0.000244
+0.00%
$ 23,209 $ 0
Feb 7, 2025 $ 0.000244
+0.00%
$ 23,209 $ 0
Jan 30, 2025 $ 0.000249
+0.00%
$ -- $ 0
Jan 29, 2025 $ 0.000249
+94.38%
$ 23,639 $ 0
Jan 28, 2025 $ 0.00025
+0.00%
$ 23,750 $ 6
Jan 27, 2025 $ 0.00025
-7.41%
$ 23,749 $ 59
Jan 26, 2025 $ 0.00027
+170.00%
$ 25,650 $ 0.1
Download