Copart, Inc. Historical Data

CPRT
Download
Date Close Price change Market cap Trading volume
Jan 18, 2022 $ 134.36
-1.73%
$ 268.71 billion $ 134
Jan 17, 2022 $ 136.72
+0.00%
$ 273.44 billion $ 137
Jan 16, 2022 $ 136.72
+0.00%
$ 273.44 billion $ 137
Jan 15, 2022 $ 136.72
+0.00%
$ 273.44 billion $ 137
Jan 14, 2022 $ 136.72
-1.36%
$ 273.44 billion $ 137
Jan 13, 2022 $ 138.61
-1.44%
$ 277.21 billion $ 139
Jan 12, 2022 $ 140.63
+1.84%
$ 281.25 billion $ 141
Jan 11, 2022 $ 138.08
+1.49%
$ 276.16 billion $ 828
Jan 10, 2022 $ 136.05
+1.10%
$ 272.1 billion $ 136
Nov 15, 2021 $ 155.6
+0.00%
$ 311.2 billion $ 156
Nov 14, 2021 $ 155.6
+0.00%
$ 311.2 billion $ 156
Nov 13, 2021 $ 155.6
+0.00%
$ 311.2 billion $ 156
Nov 12, 2021 $ 155.6
+0.35%
$ 311.2 billion $ 156
Nov 1, 2021 $ 155.13
+0.00%
$ 310.26 billion $ 311
Oct 31, 2021 $ 155.13
+0.00%
$ 310.26 billion $ 310
Oct 30, 2021 $ 155.13
+0.00%
$ 310.26 billion $ 310
Oct 29, 2021 $ 155.13
+1.19%
$ 310.26 billion $ 310
Oct 8, 2021 $ 140.32
-0.21%
$ 280.64 billion $ 140
Oct 7, 2021 $ 140.62
-1.15%
$ 281.24 billion $ 141
Sep 21, 2021 $ 141.02
+0.00%
$ 282.04 billion $ 142
Sep 20, 2021 $ 141.02
-1.93%
$ 282.04 billion $ 141
Sep 19, 2021 $ 143.79
+0.00%
$ 287.58 billion $ 144
Sep 18, 2021 $ 143.79
+0.00%
$ 287.58 billion $ 144
Sep 17, 2021 $ 143.79
-0.92%
$ 287.58 billion $ 144
Sep 10, 2021 $ 142.06
+0.00%
$ 284.12 billion $ 17,113
Sep 9, 2021 $ 142.06
-1.65%
$ 284.12 billion $ 17,034
Sep 8, 2021 $ 144.45
+1.13%
$ 288.9 billion $ 17,344
Sep 7, 2021 $ 142.83
-1.43%
$ 285.66 billion $ 857
Aug 17, 2021 $ 140.56
+0.00%
$ 281.12 billion $ 139
Aug 16, 2021 $ 140.56
+0.50%
$ 281.12 billion $ 141
Aug 4, 2021 $ 148.12
+0.26%
$ 296.24 billion $ 148
Aug 3, 2021 $ 147.8
+1.37%
$ 295.6 billion $ 148
Aug 2, 2021 $ 145.82
-0.62%
$ 291.65 billion $ 437
Aug 1, 2021 $ 146.78
+0.11%
$ 293.56 billion $ 147
Jul 30, 2021 $ 147.16
+0.47%
$ 294.33 billion $ 147
Jul 20, 2021 $ 143.83
+3.08%
$ 11.55 million $ 144
Jul 19, 2021 $ 139.54
-0.16%
$ 11.21 million $ 279
Jul 14, 2021 $ 139.04
+0.48%
$ 11.17 million $ 556
Jul 13, 2021 $ 138.24
+0.09%
$ 11.1 million $ 553
Jul 9, 2021 $ 137.8
+0.83%
$ 11.07 million $ 276
Jul 8, 2021 $ 136.63
-1.30%
$ 10.97 million $ 273
Jul 7, 2021 $ 138.47
+0.40%
$ 11.12 million $ 277
Jul 2, 2021 $ 134.91
+0.60%
$ 10.84 million $ 540
Jul 1, 2021 $ 134.19
-0.40%
$ 10.78 million $ 537
Jun 18, 2021 $ 125.84
-1.67%
$ 10.11 million $ 1,631
Jun 17, 2021 $ 128.01
+1.85%
$ 10.28 million $ 1,662
Jun 16, 2021 $ 125.63
+0.09%
$ 10.09 million $ 1,634
May 5, 2021 $ 123.3
+0.07%
$ 9.9 million $ 1,356
May 4, 2021 $ 123.28
-0.09%
$ 9.9 million $ 1,356
Apr 23, 2021 $ 125.2
+2.08%
$ 10.06 million $ 12,520
Download