Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Copart, Inc. Historical Data

CPRT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 2022 $134.36
-0.16%
$268.71 billion $1,925
Nov 2021 $155.6
+0.30%
$311.2 billion $934
Oct 2021 $155.13
+9.05%
$310.26 billion $1,211
Sep 2021 $141.02
-2.68%
$282.04 billion $53,062
Aug 2021 $140.56
-4.14%
$281.12 billion $1,160
Jul 2021 $147.16
+9.23%
$294.33 billion $3,583
Jun 2021 $125.84
+0.26%
$10.11 million $4,927
May 2021 $123.3
-0.07%
$9.9 million $2,712
Apr 2021 $125.2
+1.99%
$10.06 million $38,869
Mar 2021 $0
-100.00%
$-- $2,117
Feb 2021 $107.25
-8.67%
$8.61 million $5,861
Jan 2021 $106.98
-12.24%
$8.59 million $4,036
Dec 2020 $125.81
+11.37%
$10.11 million $4,454
Sep 2020 $102.86
-1.63%
$8.26 million $2,469
Aug 2020 $103.71
+3.69%
$8.33 million $3,552
Jul 2020 $90.16
+7.24%
$7.24 million $8,397
Jun 2020 $79.52
-11.43%
$6.39 million $10,668
May 2020 $86.31
-0.44%
$6.93 million $1,556
Download