Copart, Inc. Historical Data

CPRT
Download
Date Close Price change Market cap Trading volume
Jan 2022 $ 134.36
-0.16%
$ 268.71 billion $ 1,925
Nov 2021 $ 155.6
+0.30%
$ 311.2 billion $ 934
Oct 2021 $ 155.13
+9.05%
$ 310.26 billion $ 1,211
Sep 2021 $ 141.02
-2.68%
$ 282.04 billion $ 53,062
Aug 2021 $ 140.56
-4.14%
$ 281.12 billion $ 1,160
Jul 2021 $ 147.16
+9.23%
$ 294.33 billion $ 3,583
Jun 2021 $ 125.84
+0.26%
$ 10.11 million $ 4,927
May 2021 $ 123.3
-0.07%
$ 9.9 million $ 2,712
Apr 2021 $ 125.2
+1.99%
$ 10.06 million $ 38,869
Mar 2021 $ 0
-100.00%
$ -- $ 2,117
Feb 2021 $ 107.25
-8.67%
$ 8.61 million $ 5,861
Jan 2021 $ 106.98
-12.24%
$ 8.59 million $ 4,036
Dec 2020 $ 125.81
+11.37%
$ 10.11 million $ 4,454
Sep 2020 $ 102.86
-1.63%
$ 8.26 million $ 2,469
Aug 2020 $ 103.71
+3.69%
$ 8.33 million $ 3,552
Jul 2020 $ 90.16
+7.24%
$ 7.24 million $ 8,397
Jun 2020 $ 79.52
-11.43%
$ 6.39 million $ 10,668
May 2020 $ 86.31
-0.44%
$ 6.93 million $ 1,556
Download