Coinranking
Copart, Inc. Historical Data
CPRT
| Date | | |
|---|---|---|
| Jan 17 | $ 134.36 | -1.73% |
| Jan 10 | $ 136.72 | +1.60% |
| Nov 15 | $ 155.6 | +0.00% |
| Nov 8 | $ 155.6 | +0.35% |
| Nov 1 | $ 155.13 | +0.00% |
| Oct 25 | $ 155.13 | +1.19% |
| Oct 4 | $ 140.32 | -1.36% |
| Sep 20 | $ 141.02 | -1.93% |
| Sep 13 | $ 143.79 | -0.92% |
| Sep 6 | $ 142.06 | -1.96% |
| Aug 16 | $ 140.56 | +0.50% |
| Aug 2 | $ 148.12 | +0.95% |
| Jul 26 | $ 146.78 | +0.21% |
| Jul 19 | $ 143.83 | +2.92% |
| Jul 12 | $ 139.04 | +0.66% |
| Jul 5 | $ 137.8 | -0.09% |
| Jun 28 | $ 134.91 | +0.13% |
| Jun 14 | $ 125.84 | +0.26% |
| May 3 | $ 123.3 | -0.07% |
| Apr 19 | $ 125.2 | +1.99% |
| Mar 22 | $ 0 | --% |
| Mar 8 | $ 107.69 | +1.66% |
| Feb 22 | $ 107.25 | -3.91% |
| Feb 8 | $ 119.75 | +0.35% |
| Feb 1 | $ 119.13 | +1.45% |
| Jan 25 | $ 106.98 | -4.48% |
| Jan 18 | $ 116.5 | +0.22% |
| Jan 11 | $ 122.14 | +0.07% |
| Jan 4 | $ 122.07 | +0.13% |
| Dec 28 | $ 125.81 | +0.84% |
| Dec 14 | $ 121.95 | +0.70% |
| Dec 7 | $ 115.17 | +3.07% |
| Nov 30 | $ 111.74 | -1.08% |
| Aug 31 | $ 102.86 | -1.63% |
| Aug 24 | $ 103.71 | +2.80% |
| Aug 10 | $ 100.28 | +0.27% |
| Jul 20 | $ 90.16 | +3.44% |
| Jul 13 | $ 87.19 | +4.96% |
| Jul 6 | $ 83.05 | -0.98% |
| Jun 29 | $ 83.89 | -0.22% |
| Jun 22 | $ 79.52 | -2.22% |
| Jun 15 | $ 84.98 | -0.10% |
| Jun 8 | $ 85.06 | -5.27% |
| May 18 | $ 86.31 | -0.44% |
Previous