Coinranking
Copart, Inc. Historical Data
CPRT
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jan 17 | $134.36 | -1.73% | ||
| Jan 10 | $136.72 | +1.60% | ||
| Nov 15 | $155.6 | +0.00% | ||
| Nov 8 | $155.6 | +0.35% | ||
| Nov 1 | $155.13 | +0.00% | ||
| Oct 25 | $155.13 | +1.19% | ||
| Oct 4 | $140.32 | -1.36% | ||
| Sep 20 | $141.02 | -1.93% | ||
| Sep 13 | $143.79 | -0.92% | ||
| Sep 6 | $142.06 | -1.96% | ||
| Aug 16 | $140.56 | +0.50% | ||
| Aug 2 | $148.12 | +0.95% | ||
| Jul 26 | $146.78 | +0.21% | ||
| Jul 19 | $143.83 | +2.92% | ||
| Jul 12 | $139.04 | +0.66% | ||
| Jul 5 | $137.8 | -0.09% | ||
| Jun 28 | $134.91 | +0.13% | ||
| Jun 14 | $125.84 | +0.26% | ||
| May 3 | $123.3 | -0.07% | ||
| Apr 19 | $125.2 | +1.99% | ||
| Mar 22 | $0 | --% | ||
| Mar 8 | $107.69 | +1.66% | ||
| Feb 22 | $107.25 | -3.91% | ||
| Feb 8 | $119.75 | +0.35% | ||
| Feb 1 | $119.13 | +1.45% | ||
| Jan 25 | $106.98 | -4.48% | ||
| Jan 18 | $116.5 | +0.22% | ||
| Jan 11 | $122.14 | +0.07% | ||
| Jan 4 | $122.07 | +0.13% | ||
| Dec 28 | $125.81 | +0.84% | ||
| Dec 14 | $121.95 | +0.70% | ||
| Dec 7 | $115.17 | +3.07% | ||
| Nov 30 | $111.74 | -1.08% | ||
| Aug 31 | $102.86 | -1.63% | ||
| Aug 24 | $103.71 | +2.80% | ||
| Aug 10 | $100.28 | +0.27% | ||
| Jul 20 | $90.16 | +3.44% | ||
| Jul 13 | $87.19 | +4.96% | ||
| Jul 6 | $83.05 | -0.98% | ||
| Jun 29 | $83.89 | -0.22% | ||
| Jun 22 | $79.52 | -2.22% | ||
| Jun 15 | $84.98 | -0.10% | ||
| Jun 8 | $85.06 | -5.27% | ||
| May 18 | $86.31 | -0.44% | ||
Previous