Coinranking
Copart, Inc. Historical Data
CPRT
| Date | | | ||
|---|---|---|---|---|
| Jan 17 | $ 134.36 | -1.73% | ||
| Jan 10 | $ 136.72 | +1.60% | ||
| Nov 15 | $ 155.6 | +0.00% | ||
| Nov 8 | $ 155.6 | +0.35% | ||
| Nov 1 | $ 155.13 | +0.00% | ||
| Oct 25 | $ 155.13 | +1.19% | ||
| Oct 4 | $ 140.32 | -1.36% | ||
| Sep 20 | $ 141.02 | -1.93% | ||
| Sep 13 | $ 143.79 | -0.92% | ||
| Sep 6 | $ 142.06 | -1.96% | ||
| Aug 16 | $ 140.56 | +0.50% | ||
| Aug 2 | $ 148.12 | +0.95% | ||
| Jul 26 | $ 146.78 | +0.21% | ||
| Jul 19 | $ 143.83 | +2.92% | ||
| Jul 12 | $ 139.04 | +0.66% | ||
| Jul 5 | $ 137.8 | -0.09% | ||
| Jun 28 | $ 134.91 | +0.13% | ||
| Jun 14 | $ 125.84 | +0.26% | ||
| May 3 | $ 123.3 | -0.07% | ||
| Apr 19 | $ 125.2 | +1.99% | ||
| Mar 22 | $ 0 | --% | ||
| Mar 8 | $ 107.69 | +1.66% | ||
| Feb 22 | $ 107.25 | -3.91% | ||
| Feb 8 | $ 119.75 | +0.35% | ||
| Feb 1 | $ 119.13 | +1.45% | ||
| Jan 25 | $ 106.98 | -4.48% | ||
| Jan 18 | $ 116.5 | +0.22% | ||
| Jan 11 | $ 122.14 | +0.07% | ||
| Jan 4 | $ 122.07 | +0.13% | ||
| Dec 28 | $ 125.81 | +0.84% | ||
| Dec 14 | $ 121.95 | +0.70% | ||
| Dec 7 | $ 115.17 | +3.07% | ||
| Nov 30 | $ 111.74 | -1.08% | ||
| Aug 31 | $ 102.86 | -1.63% | ||
| Aug 24 | $ 103.71 | +2.80% | ||
| Aug 10 | $ 100.28 | +0.27% | ||
| Jul 20 | $ 90.16 | +3.44% | ||
| Jul 13 | $ 87.19 | +4.96% | ||
| Jul 6 | $ 83.05 | -0.98% | ||
| Jun 29 | $ 83.89 | -0.22% | ||
| Jun 22 | $ 79.52 | -2.22% | ||
| Jun 15 | $ 84.98 | -0.10% | ||
| Jun 8 | $ 85.06 | -5.27% | ||
| May 18 | $ 86.31 | -0.44% | ||
Previous