Copart, Inc. Historical Data

CPRT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 2021 $ 122.68
+0.23%
$ 9.85 million $ 13,741
Apr 21, 2021 $ 122.42
-0.27%
$ 9.83 million $ 12,609
Mar 23, 2021 $ 0
--%
$ -- $ 0
Mar 9, 2021 $ 107.69
+3.48%
$ 8.65 million $ 1,077
Mar 8, 2021 $ 104.06
-1.77%
$ 8.36 million $ 1,041
Feb 25, 2021 $ 107.25
-2.88%
$ 8.61 million $ 536
Feb 24, 2021 $ 110.38
-1.11%
$ 8.87 million $ 552
Feb 10, 2021 $ 119.75
-0.97%
$ 9.62 million $ 239
Feb 9, 2021 $ 120.92
+0.35%
$ 9.71 million $ 242
Feb 8, 2021 $ 118.76
-0.48%
$ 9.54 million $ 1,069
Feb 7, 2021 $ 119.13
-0.16%
$ 9.57 million $ 1,072
Feb 6, 2021 $ 119.44
+0.09%
$ 9.59 million $ 1,075
Feb 5, 2021 $ 119.54
+1.80%
$ 9.6 million $ 1,076
Jan 27, 2021 $ 106.98
-4.20%
$ 8.59 million $ 214
Jan 26, 2021 $ 111.75
-0.22%
$ 8.98 million $ 224
Jan 21, 2021 $ 116.5
+0.27%
$ 9.36 million $ 577
Jan 20, 2021 $ 116.22
-0.02%
$ 9.33 million $ 581
Jan 11, 2021 $ 122.14
+0.07%
$ 9.81 million $ 611
Jan 10, 2021 $ 122.07
+0.09%
$ 9.8 million $ 610
Jan 9, 2021 $ 121.98
+0.08%
$ 9.8 million $ 610
Jan 8, 2021 $ 121.9
+0.00%
$ 9.79 million $ 610
Dec 29, 2020 $ 125.81
+0.16%
$ 10.11 million $ 126
Dec 28, 2020 $ 126.61
+1.48%
$ 10.17 million $ 253
Dec 17, 2020 $ 121.95
+1.08%
$ 9.79 million $ 610
Dec 16, 2020 $ 120.65
-0.36%
$ 9.69 million $ 603
Dec 11, 2020 $ 115.17
+0.38%
$ 9.25 million $ 1,152
Dec 10, 2020 $ 114.72
+0.62%
$ 9.21 million $ 1,147
Dec 7, 2020 $ 111.81
+0.06%
$ 8.98 million $ 112
Dec 6, 2020 $ 111.74
-0.07%
$ 8.98 million $ 112
Dec 5, 2020 $ 111.88
-0.01%
$ 8.99 million $ 112
Dec 4, 2020 $ 111.91
-2.29%
$ 8.99 million $ 112
Dec 3, 2020 $ 114.54
+1.39%
$ 9.2 million $ 115
Sep 4, 2020 $ 102.86
+0.01%
$ 8.26 million $ 1,234
Sep 3, 2020 $ 102.87
-1.62%
$ 8.26 million $ 1,234
Aug 28, 2020 $ 103.71
+0.60%
$ 8.33 million $ 104
Aug 27, 2020 $ 103.1
+0.30%
$ 8.28 million $ 1,237
Aug 25, 2020 $ 100.87
+0.06%
$ 8.1 million $ 605
Aug 24, 2020 $ 100.8
-0.08%
$ 8.1 million $ 605
Aug 12, 2020 $ 100.28
+0.34%
$ 8.05 million $ 501
Aug 11, 2020 $ 99.94
-0.07%
$ 8.03 million $ 500
Jul 24, 2020 $ 90.16
-0.03%
$ 7.24 million $ 992
Jul 23, 2020 $ 90.17
-1.15%
$ 7.24 million $ 992
Jul 21, 2020 $ 87.94
+0.69%
$ 7.06 million $ 967
Jul 20, 2020 $ 87.33
+0.18%
$ 7.01 million $ 961
Jul 19, 2020 $ 87.19
-0.07%
$ 7 million $ 436
Jul 18, 2020 $ 87.25
-0.01%
$ 7.01 million $ 436
Jul 17, 2020 $ 87.26
+0.18%
$ 7.01 million $ 436
Jul 13, 2020 $ 83.01
-0.06%
$ 6.67 million $ 415
Jul 12, 2020 $ 83.05
+0.04%
$ 6.67 million $ 415
Jul 11, 2020 $ 83.01
+0.03%
$ 6.67 million $ 415