Coinranking
Copart, Inc. Historical Data
CPRT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 22, 2021 | $122.68 | +0.23% | ||
| Apr 21, 2021 | $122.42 | -0.27% | ||
| Mar 23, 2021 | $0 | --% | ||
| Mar 9, 2021 | $107.69 | +3.48% | ||
| Mar 8, 2021 | $104.06 | -1.77% | ||
| Feb 25, 2021 | $107.25 | -2.88% | ||
| Feb 24, 2021 | $110.38 | -1.11% | ||
| Feb 10, 2021 | $119.75 | -0.97% | ||
| Feb 9, 2021 | $120.92 | +0.35% | ||
| Feb 8, 2021 | $118.76 | -0.48% | ||
| Feb 7, 2021 | $119.13 | -0.16% | ||
| Feb 6, 2021 | $119.44 | +0.09% | ||
| Feb 5, 2021 | $119.54 | +1.80% | ||
| Jan 27, 2021 | $106.98 | -4.20% | ||
| Jan 26, 2021 | $111.75 | -0.22% | ||
| Jan 21, 2021 | $116.5 | +0.27% | ||
| Jan 20, 2021 | $116.22 | -0.02% | ||
| Jan 11, 2021 | $122.14 | +0.07% | ||
| Jan 10, 2021 | $122.07 | +0.09% | ||
| Jan 9, 2021 | $121.98 | +0.08% | ||
| Jan 8, 2021 | $121.9 | +0.00% | ||
| Dec 29, 2020 | $125.81 | +0.16% | ||
| Dec 28, 2020 | $126.61 | +1.48% | ||
| Dec 17, 2020 | $121.95 | +1.08% | ||
| Dec 16, 2020 | $120.65 | -0.36% | ||
| Dec 11, 2020 | $115.17 | +0.38% | ||
| Dec 10, 2020 | $114.72 | +0.62% | ||
| Dec 7, 2020 | $111.81 | +0.06% | ||
| Dec 6, 2020 | $111.74 | -0.07% | ||
| Dec 5, 2020 | $111.88 | -0.01% | ||
| Dec 4, 2020 | $111.91 | -2.29% | ||
| Dec 3, 2020 | $114.54 | +1.39% | ||
| Sep 4, 2020 | $102.86 | +0.01% | ||
| Sep 3, 2020 | $102.87 | -1.62% | ||
| Aug 28, 2020 | $103.71 | +0.60% | ||
| Aug 27, 2020 | $103.1 | +0.30% | ||
| Aug 25, 2020 | $100.87 | +0.06% | ||
| Aug 24, 2020 | $100.8 | -0.08% | ||
| Aug 12, 2020 | $100.28 | +0.34% | ||
| Aug 11, 2020 | $99.94 | -0.07% | ||
| Jul 24, 2020 | $90.16 | -0.03% | ||
| Jul 23, 2020 | $90.17 | -1.15% | ||
| Jul 21, 2020 | $87.94 | +0.69% | ||
| Jul 20, 2020 | $87.33 | +0.18% | ||
| Jul 19, 2020 | $87.19 | -0.07% | ||
| Jul 18, 2020 | $87.25 | -0.01% | ||
| Jul 17, 2020 | $87.26 | +0.18% | ||
| Jul 13, 2020 | $83.01 | -0.06% | ||
| Jul 12, 2020 | $83.05 | +0.04% | ||
| Jul 11, 2020 | $83.01 | +0.03% | ||