Copart, Inc. Historical Data

CPRT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 10, 2020 $ 82.99
+0.59%
$ 6.67 million $ 415
Jul 7, 2020 $ 85.03
-0.17%
$ 6.83 million $ 255
Jul 6, 2020 $ 85.17
+1.55%
$ 6.84 million $ 256
Jul 5, 2020 $ 83.89
+0.08%
$ 6.74 million $ 252
Jul 4, 2020 $ 83.82
-0.05%
$ 6.73 million $ 251
Jul 3, 2020 $ 83.88
+0.06%
$ 6.74 million $ 252
Jul 2, 2020 $ 83.84
-0.28%
$ 6.73 million $ 252
Jun 25, 2020 $ 79.52
-1.97%
$ 6.39 million $ 557
Jun 24, 2020 $ 81.12
-0.25%
$ 6.52 million $ 568
Jun 15, 2020 $ 84.98
-0.10%
$ 6.83 million $ 595
Jun 14, 2020 $ 85.06
-0.66%
$ 6.83 million $ 595
Jun 13, 2020 $ 85.64
+0.34%
$ 6.88 million $ 599
Jun 12, 2020 $ 85.36
-0.07%
$ 6.86 million $ 598
Jun 11, 2020 $ 85.41
-4.90%
$ 6.86 million $ 2,306
Jun 10, 2020 $ 89.81
+0.02%
$ 7.21 million $ 4,850
May 22, 2020 $ 86.31
-0.01%
$ 6.93 million $ 518
May 21, 2020 $ 86.32
-0.41%
$ 6.93 million $ 518
May 20, 2020 $ 86.68
-0.02%
$ 6.96 million $ 520
Download