Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Copart, Inc. Historical Data

CPRT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 18, 2022 $134.36
-1.73%
$268.71 billion $134
Jan 17, 2022 $136.72
+0.00%
$273.44 billion $137
Jan 16, 2022 $136.72
+0.00%
$273.44 billion $137
Jan 15, 2022 $136.72
+0.00%
$273.44 billion $137
Jan 14, 2022 $136.72
-1.36%
$273.44 billion $137
Jan 13, 2022 $138.61
-1.44%
$277.21 billion $139
Jan 12, 2022 $140.63
+1.84%
$281.25 billion $141
Jan 11, 2022 $138.08
+1.49%
$276.16 billion $828
Jan 10, 2022 $136.05
+1.10%
$272.1 billion $136
Nov 15, 2021 $155.6
+0.00%
$311.2 billion $156
Nov 14, 2021 $155.6
+0.00%
$311.2 billion $156
Nov 13, 2021 $155.6
+0.00%
$311.2 billion $156
Nov 12, 2021 $155.6
+0.35%
$311.2 billion $156
Nov 1, 2021 $155.13
+0.00%
$310.26 billion $311
Oct 31, 2021 $155.13
+0.00%
$310.26 billion $310
Oct 30, 2021 $155.13
+0.00%
$310.26 billion $310
Oct 29, 2021 $155.13
+1.19%
$310.26 billion $310
Oct 8, 2021 $140.32
-0.21%
$280.64 billion $140
Oct 7, 2021 $140.62
-1.15%
$281.24 billion $141
Sep 21, 2021 $141.02
+0.00%
$282.04 billion $142
Sep 20, 2021 $141.02
-1.93%
$282.04 billion $141
Sep 19, 2021 $143.79
+0.00%
$287.58 billion $144
Sep 18, 2021 $143.79
+0.00%
$287.58 billion $144
Sep 17, 2021 $143.79
-0.92%
$287.58 billion $144
Sep 10, 2021 $142.06
+0.00%
$284.12 billion $17,113
Sep 9, 2021 $142.06
-1.65%
$284.12 billion $17,034
Sep 8, 2021 $144.45
+1.13%
$288.9 billion $17,344
Sep 7, 2021 $142.83
-1.43%
$285.66 billion $857
Aug 17, 2021 $140.56
+0.00%
$281.12 billion $139
Aug 16, 2021 $140.56
+0.50%
$281.12 billion $141
Aug 4, 2021 $148.12
+0.26%
$296.24 billion $148
Aug 3, 2021 $147.8
+1.37%
$295.6 billion $148
Aug 2, 2021 $145.82
-0.62%
$291.65 billion $437
Aug 1, 2021 $146.78
+0.11%
$293.56 billion $147
Jul 30, 2021 $147.16
+0.47%
$294.33 billion $147
Jul 20, 2021 $143.83
+3.08%
$11.55 million $144
Jul 19, 2021 $139.54
-0.16%
$11.21 million $279
Jul 14, 2021 $139.04
+0.48%
$11.17 million $556
Jul 13, 2021 $138.24
+0.09%
$11.1 million $553
Jul 9, 2021 $137.8
+0.83%
$11.07 million $276
Jul 8, 2021 $136.63
-1.30%
$10.97 million $273
Jul 7, 2021 $138.47
+0.40%
$11.12 million $277
Jul 2, 2021 $134.91
+0.60%
$10.84 million $540
Jul 1, 2021 $134.19
-0.40%
$10.78 million $537
Jun 18, 2021 $125.84
-1.67%
$10.11 million $1,631
Jun 17, 2021 $128.01
+1.85%
$10.28 million $1,662
Jun 16, 2021 $125.63
+0.09%
$10.09 million $1,634
May 5, 2021 $123.3
+0.07%
$9.9 million $1,356
May 4, 2021 $123.28
-0.09%
$9.9 million $1,356
Apr 23, 2021 $125.2
+2.08%
$10.06 million $12,520
Download