AI LESLIE Historical Data

AiLeslie
Download
Date Close Price change Market cap Trading volume
Sep 22, 2025 $ 0.0₇799
+0.33%
$ -- $ 24
Sep 21, 2025 $ 0.0₇798
-1.60%
$ 11,113 $ 24
Jul 26, 2025 $ 0.0₇723
+0.02%
$ 10,318 $ 0.1
Jul 19, 2025 $ 0.0₇719
+0.04%
$ -- $ 43
Jun 26, 2025 $ 0.0₇66
+0.25%
$ -- $ 0
Jun 25, 2025 $ 0.0₇659
-0.18%
$ 9,544 $ 1
Jun 14, 2025 $ 0.0₇646
+0.07%
$ -- $ 1
Jun 13, 2025 $ 0.0₇646
-0.27%
$ 9,503 $ 8
Jun 12, 2025 $ 0.0₇671
+0.11%
$ 9,880 $ 15
Jun 9, 2025 $ 0.0₇659
-0.35%
$ -- $ 3
Jun 8, 2025 $ 0.0₇662
+0.47%
$ 9,778 $ 7
Jun 6, 2025 $ 0.0₇648
+0.85%
$ 9,573 $ 123
Jun 5, 2025 $ 0.0₇644
-1.46%
$ 9,523 $ 122
Jun 4, 2025 $ 0.0₇651
-0.03%
$ -- $ 7
Download