BABYMAME Historical Data

BABYMAME
Download
Date Close Price change Market cap Trading volume
3:42 AM $ 0.000194
+0.00%
$ -- $ 26,448
3:38 AM $ 0.000196
+0.00%
$ -- $ 26,401
3:34 AM $ 0.000195
+0.00%
$ -- $ 26,373
3:32 AM $ 0.000195
+0.00%
$ -- $ 26,418
3:30 AM $ 0.000195
+0.00%
$ -- $ 26,355
3:26 AM $ 0.000194
+0.00%
$ -- $ 26,644
3:22 AM $ 0.000193
+0.00%
$ -- $ 26,667
3:21 AM $ 0.000192
+0.00%
$ -- $ 26,640
3:19 AM $ 0.000192
+0.00%
$ -- $ 26,601
3:16 AM $ 0.000192
+0.00%
$ -- $ 26,894
3:15 AM $ 0.000191
+0.00%
$ -- $ 26,894
3:11 AM $ 0.000193
+0.00%
$ -- $ 26,769
3:07 AM $ 0.000193
-0.47%
$ -- $ 26,815
3:02 AM $ 0.000193
+0.00%
$ -- $ 26,800
2:57 AM $ 0.000193
+0.00%
$ -- $ 27,012
2:54 AM $ 0.000192
+0.00%
$ -- $ 27,078
2:51 AM $ 0.000192
+0.00%
$ -- $ 27,031
2:50 AM $ 0.000192
+0.00%
$ -- $ 26,946
2:47 AM $ 0.000191
+0.00%
$ -- $ 26,921
2:46 AM $ 0.000191
+0.00%
$ -- $ 27,410
2:41 AM $ 0.000194
+0.24%
$ -- $ 27,196
2:37 AM $ 0.000194
+0.00%
$ -- $ 27,190
2:35 AM $ 0.000193
+0.00%
$ -- $ 27,187
2:30 AM $ 0.000193
+0.00%
$ -- $ 27,162
2:28 AM $ 0.000193
+0.20%
$ -- $ 27,144
2:22 AM $ 0.000193
+0.00%
$ -- $ 27,405
2:20 AM $ 0.000192
+0.00%
$ -- $ 27,331
2:19 AM $ 0.000192
+0.00%
$ -- $ 27,518
2:17 AM $ 0.000193
+0.00%
$ -- $ 27,598
2:12 AM $ 0.000193
+0.00%
$ -- $ 27,628
2:08 AM $ 0.000193
+0.00%
$ -- $ 22,447
8:00 PM $ 0.000148
+0.00%
$ -- $ 22,624
7:57 PM $ 0.000147
+0.00%
$ -- $ 22,553
7:54 PM $ 0.000147
+0.00%
$ -- $ 22,661
7:51 PM $ 0.000148
+0.00%
$ -- $ 22,720
7:50 PM $ 0.000149
+0.00%
$ -- $ 22,740
7:47 PM $ 0.000149
+0.00%
$ -- $ 22,650
7:46 PM $ 0.000149
+0.00%
$ -- $ 22,638
7:45 PM $ 0.000149
+0.00%
$ -- $ 22,666
7:42 PM $ 0.000149
+0.00%
$ -- $ 22,667
7:40 PM $ 0.000149
+0.00%
$ -- $ 22,623
7:39 PM $ 0.000149
+0.00%
$ -- $ 22,647
7:36 PM $ 0.000149
+0.00%
$ -- $ 22,574
7:33 PM $ 0.000149
+0.00%
$ -- $ 22,597
7:32 PM $ 0.000149
+0.00%
$ -- $ 22,636
7:30 PM $ 0.00015
+0.00%
$ -- $ 22,554
7:29 PM $ 0.000149
-0.11%
$ -- $ 22,565
7:26 PM $ 0.00015
+0.00%
$ -- $ 22,566
7:25 PM $ 0.00015
+0.00%
$ -- $ 22,527
7:24 PM $ 0.00015
+0.00%
$ -- $ 22,527
Download