BABYMAME Historical Data

BABYMAME
Download
Date Close Price change Market cap Trading volume
6:29 AM $ 0.000205
+0.00%
$ -- $ 25,531
6:26 AM $ 0.000205
+0.00%
$ -- $ 25,764
6:21 AM $ 0.000206
+0.00%
$ -- $ 25,770
6:19 AM $ 0.000206
+0.00%
$ -- $ 25,752
6:15 AM $ 0.000206
+0.00%
$ -- $ 25,714
6:12 AM $ 0.000205
+0.00%
$ -- $ 25,772
6:10 AM $ 0.000205
+0.00%
$ -- $ 25,777
6:07 AM $ 0.000205
+0.00%
$ -- $ 25,748
6:05 AM $ 0.000205
+0.21%
$ -- $ 25,667
6:04 AM $ 0.000204
+0.00%
$ -- $ 25,454
6:00 AM $ 0.000203
+0.00%
$ -- $ 25,383
5:56 AM $ 0.000203
+0.00%
$ -- $ 25,364
5:53 AM $ 0.000202
+0.00%
$ -- $ 25,336
5:50 AM $ 0.000202
+0.00%
$ -- $ 25,270
5:47 AM $ 0.000201
+0.38%
$ -- $ 25,072
5:46 AM $ 0.0002
+0.00%
$ -- $ 25,072
5:43 AM $ 0.0002
+0.00%
$ -- $ 25,025
5:38 AM $ 0.0002
+0.00%
$ -- $ 25,090
5:33 AM $ 0.000199
+0.00%
$ -- $ 25,248
5:30 AM $ 0.000199
+0.00%
$ -- $ 25,519
5:29 AM $ 0.0002
+0.00%
$ -- $ 25,414
5:25 AM $ 0.0002
+0.00%
$ -- $ 25,377
5:21 AM $ 0.000199
+0.00%
$ -- $ 25,333
5:18 AM $ 0.000199
+0.00%
$ -- $ 25,509
5:17 AM $ 0.0002
+0.00%
$ -- $ 25,420
5:15 AM $ 0.0002
+0.00%
$ -- $ 25,357
5:13 AM $ 0.000199
+0.00%
$ -- $ 25,264
5:12 AM $ 0.000199
+0.00%
$ -- $ 25,264
5:09 AM $ 0.000199
+0.00%
$ -- $ 25,277
5:08 AM $ 0.000198
+0.00%
$ -- $ 25,277
5:04 AM $ 0.000198
+0.00%
$ -- $ 25,242
5:01 AM $ 0.000197
+0.00%
$ -- $ 25,245
4:55 AM $ 0.000197
+0.00%
$ -- $ 25,769
4:52 AM $ 0.000199
+0.00%
$ -- $ 25,611
4:48 AM $ 0.000199
+0.00%
$ -- $ 25,683
4:45 AM $ 0.000198
+0.00%
$ -- $ 25,779
4:41 AM $ 0.000198
+0.15%
$ -- $ 25,723
4:36 AM $ 0.000198
+0.00%
$ -- $ 25,585
4:31 AM $ 0.000196
+0.00%
$ -- $ 25,597
4:29 AM $ 0.000196
+0.00%
$ -- $ 25,586
4:24 AM $ 0.000195
+0.00%
$ -- $ 25,626
4:19 AM $ 0.000195
+0.18%
$ -- $ 25,561
4:13 AM $ 0.000194
+0.00%
$ -- $ 25,893
4:07 AM $ 0.000195
+0.00%
$ -- $ 26,068
4:06 AM $ 0.000196
+0.17%
$ -- $ 25,905
4:01 AM $ 0.000195
+0.00%
$ -- $ 25,881
3:56 AM $ 0.000194
+0.00%
$ -- $ 26,065
3:53 AM $ 0.000195
+0.00%
$ -- $ 26,120
3:49 AM $ 0.000195
+0.00%
$ -- $ 26,193
3:46 AM $ 0.000195
+0.00%
$ -- $ 26,306
Download