Mcp ath Historical Data

ATH
Download
Date Close Price change Market cap Trading volume
Jun 23, 2026 $ 0.0₅319
-0.26%
$ -- $ 4
Jun 20, 2026 $ 0.0₅328
-0.06%
$ -- $ 2
Jun 18, 2026 $ 0.0₅329
-0.79%
$ -- $ 1
Jun 17, 2026 $ 0.0₅341
+0.00%
$ -- $ 0.01
Jun 15, 2026 $ 0.0₅349
+0.62%
$ -- $ 8
Jun 14, 2026 $ 0.0₅34
-0.31%
$ -- $ 0
Jun 13, 2026 $ 0.0₅338
+0.00%
$ -- $ 31
Jun 12, 2026 $ 0.0₅342
+0.00%
$ -- $ 31
Jun 11, 2026 $ 0.0₅345
+0.00%
$ -- $ 4
Jun 9, 2026 $ 0.0₅348
+0.00%
$ -- $ 38
Jun 8, 2026 $ 0.0₅346
+2.79%
$ -- $ 39
Jun 7, 2026 $ 0.0₅339
+2.09%
$ -- $ 54
Jun 6, 2026 $ 0.0₅321
+0.60%
$ -- $ 0.1
Jun 5, 2026 $ 0.0₅321
-2.96%
$ -- $ 11
Jun 4, 2026 $ 0.0₅337
-1.41%
$ -- $ 10
Jun 3, 2026 $ 0.0₅349
-6.12%
$ -- $ 84
Jun 2, 2026 $ 0.0₅387
-4.83%
$ -- $ 108
Jun 1, 2026 $ 0.0₅408
+1.79%
$ -- $ 251
May 31, 2026 $ 0.0₅401
-91.27%
$ -- $ 17,592
May 30, 2026 $ 0.0000459
+83.55%
$ -- $ 7,350
May 29, 2026 $ 0.000025
+16.64%
$ -- $ 8,469
May 23, 2026 $ 0.0₅333
+0.00%
$ -- $ 3
May 22, 2026 $ 0.0₅337
+0.00%
$ -- $ 0
May 20, 2026 $ 0.0₅333
+3.91%
$ -- $ 54
May 19, 2026 $ 0.0₅329
-1.59%
$ -- $ 65
May 18, 2026 $ 0.0₅684
-5.27%
$ -- $ 130
May 17, 2026 $ 0.0₅808
+0.93%
$ -- $ 22
Download