Mcp ath Historical Data

ATH Page 3
Download
Date Close Price change Market cap Trading volume
May 30, 8 PM $ 0.0000426
+1.93%
$ -- $ 7,131
May 30, 7 PM $ 0.0000418
+3.72%
$ -- $ 7,002
May 30, 6 PM $ 0.0000402
+1.03%
$ -- $ 6,824
May 30, 5 PM $ 0.0000396
+2.30%
$ -- $ 7,281
May 30, 4 PM $ 0.0000387
+3.61%
$ -- $ 7,471
May 30, 3 PM $ 0.0000372
+3.81%
$ -- $ 7,660
May 30, 2 PM $ 0.0000357
+3.67%
$ -- $ 7,456
May 30, 1 PM $ 0.0000344
+0.65%
$ -- $ 7,257
May 30, 12 PM $ 0.0000341
+0.45%
$ -- $ 12,491
May 30, 11 AM $ 0.0000339
+2.19%
$ -- $ 11,889
May 30, 10 AM $ 0.0000331
+1.70%
$ -- $ 11,585
May 30, 9 AM $ 0.0000326
+4.21%
$ -- $ 11,146
May 30, 8 AM $ 0.0000312
+3.61%
$ -- $ 10,766
May 30, 7 AM $ 0.00003
+5.19%
$ -- $ 10,337
May 30, 6 AM $ 0.0000285
+3.77%
$ -- $ 9,878
May 30, 5 AM $ 0.0000275
+0.16%
$ -- $ 9,596
May 30, 4 AM $ 0.0000274
+0.58%
$ -- $ 9,433
May 30, 3 AM $ 0.0000273
+2.68%
$ -- $ 9,348
May 30, 2 AM $ 0.0000266
+3.00%
$ -- $ 9,117
May 30, 1 AM $ 0.0000258
+0.56%
$ -- $ 8,862
May 30, 12 AM $ 0.0000256
+2.49%
$ -- $ 8,656
May 29, 11 PM $ 0.000025
+0.34%
$ -- $ 8,469
May 29, 10 PM $ 0.0000249
+1.93%
$ -- $ 8,320
May 29, 9 PM $ 0.0000244
-1.25%
$ -- $ 8,170
May 29, 8 PM $ 0.0000247
+0.14%
$ -- $ 7,922
May 29, 7 PM $ 0.0000247
+0.44%
$ -- $ 7,728
May 29, 6 PM $ 0.0000246
-7.14%
$ -- $ 7,507
May 29, 5 PM $ 0.0000265
+3.60%
$ -- $ 6,885
May 29, 4 PM $ 0.0000256
+9.56%
$ -- $ 6,390
May 29, 3 PM $ 0.0000233
+4.31%
$ -- $ 5,810
May 29, 2 PM $ 0.0000224
+2.25%
$ -- $ 5,521
May 29, 1 PM $ 0.0000219
+2.06%
$ -- $ 5,359
May 23, 7 AM $ 0.0₅333
+0.00%
$ -- $ 3
May 22, 2 PM $ 0.0₅337
+0.00%
$ -- $ 0
May 20, 6 PM $ 0.0₅333
-0.11%
$ -- $ 54
May 20, 3 AM $ 0.0₅321
+0.00%
$ -- $ 73
May 19, 5 PM $ 0.0₅329
+0.00%
$ -- $ 65
May 19, 11 AM $ 0.0₅323
+0.32%
$ -- $ 1,729
May 19, 3 AM $ 0.0₅322
+0.00%
$ -- $ 1,707
May 19, 2 AM $ 0.0₅322
+0.00%
$ -- $ 1,707
May 19, 1 AM $ 0.0₅334
+0.00%
$ -- $ 1,771
May 18, 2 PM $ 0.0₅684
-5.27%
$ -- $ 130
May 17, 10 PM $ 0.0₅808
+0.00%
$ -- $ 22
May 17, 2 PM $ 0.0₅771
+0.00%
$ -- $ 12
May 17, 1 PM $ 0.0₅769
-0.04%
$ -- $ 6
May 17, 11 AM $ 0.0₅787
-5.33%
$ -- $ 10
May 17, 10 AM $ 0.0₅834
+0.00%
$ -- $ 13
May 17, 9 AM $ 0.0₅835
+0.53%
$ -- $ 15
May 17, 4 AM $ 0.0₅809
-1.74%
$ -- $ 66
May 17, 1 AM $ 0.0₅817
+1.96%
$ -- $ 69
Download