Mcp ath Historical Data

ATH Page 3
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 PM $0.0₅34
+0.00%
$-- $0
Jun 14, 6 PM $0.0₅339
-0.36%
$-- $0
Jun 13, 7 AM $0.0₅338
+0.00%
$-- $31
Jun 12, 7 PM $0.0₅342
+0.00%
$-- $31
Jun 11, 9 PM $0.0₅345
+0.00%
$-- $4
Jun 9, 7 AM $0.0₅348
+0.00%
$-- $38
Jun 8, 3 PM $0.0₅346
+0.00%
$-- $39
Jun 8, 1 PM $0.0₅34
+1.28%
$-- $61
Jun 8, 12 PM $0.0₅337
+0.00%
$-- $53
Jun 7, 11 PM $0.0₅339
+0.00%
$-- $54
Jun 7, 9 PM $0.0₅332
+0.00%
$-- $54
Jun 7, 4 PM $0.0₅332
+0.00%
$-- $54
Jun 7, 3 PM $0.0₅331
-0.15%
$-- $54
Jun 7, 2 PM $0.0₅332
+0.00%
$-- $35
Jun 6, 6 PM $0.0₅321
+0.00%
$-- $0.1
Jun 6, 11 AM $0.0₅32
+0.20%
$-- $1
Jun 6, 7 AM $0.0₅321
+0.00%
$-- $7
Jun 6, 6 AM $0.0₅319
+0.00%
$-- $7
Jun 5, 11 PM $0.0₅321
+0.00%
$-- $11
Jun 5, 5 PM $0.0₅322
+0.00%
$-- $12
Jun 5, 8 AM $0.0₅321
+0.00%
$-- $17
Jun 5, 7 AM $0.0₅322
+0.00%
$-- $16
Jun 5, 5 AM $0.0₅331
-0.01%
$-- $13
Jun 4, 4 PM $0.0₅337
+0.00%
$-- $10
Jun 4, 3 PM $0.0₅335
+0.00%
$-- $10
Jun 4, 1 PM $0.0₅334
+0.00%
$-- $10
Jun 4, 12 PM $0.0₅332
+0.00%
$-- $10
Jun 4, 10 AM $0.0₅329
-0.29%
$-- $75
Jun 4, 9 AM $0.0₅33
+0.00%
$-- $77
Jun 4, 5 AM $0.0₅342
+0.00%
$-- $76
Jun 3, 10 PM $0.0₅349
+0.00%
$-- $84
Jun 3, 8 PM $0.0₅349
+0.00%
$-- $84
Jun 3, 1 PM $0.0₅353
+0.00%
$-- $85
Jun 3, 11 AM $0.0₅372
+0.00%
$-- $49
Jun 3, 10 AM $0.0₅372
+0.11%
$-- $86
Jun 3, 9 AM $0.0₅371
+0.00%
$-- $85
Jun 3, 7 AM $0.0₅373
+0.00%
$-- $91
Jun 3, 5 AM $0.0₅369
+0.00%
$-- $84
Jun 3, 4 AM $0.0₅37
-0.52%
$-- $85
Jun 2, 7 PM $0.0₅387
+0.00%
$-- $108
Jun 2, 3 PM $0.0₅389
+0.00%
$-- $143
Jun 2, 1 PM $0.0₅394
+0.00%
$-- $241
Jun 2, 12 PM $0.0₅392
-0.41%
$-- $289
Jun 2, 11 AM $0.0₅399
+0.07%
$-- $265
Jun 2, 10 AM $0.0₅399
-0.70%
$-- $254
Jun 2, 8 AM $0.0₅407
+0.62%
$-- $234
Jun 2, 6 AM $0.0₅406
+0.00%
$-- $234
Jun 2, 5 AM $0.0₅409
+0.00%
$-- $241
Jun 2, 1 AM $0.0₅41
+0.00%
$-- $270
Jun 2, 12 AM $0.0₅412
+1.15%
$-- $270