Mcp ath Historical Data

ATH Page 4
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 PM $0.0₅408
+0.14%
$-- $251
Jun 1, 10 PM $0.0₅406
+0.00%
$-- $280
Jun 1, 9 PM $0.0₅406
-0.20%
$-- $279
Jun 1, 7 PM $0.0₅408
+2.03%
$-- $301
Jun 1, 6 PM $0.0₅397
+0.17%
$-- $264
Jun 1, 4 PM $0.0₅391
-0.83%
$-- $8,553
Jun 1, 3 PM $0.0₅392
+0.72%
$-- $8,671
Jun 1, 2 PM $0.0₅403
+1.30%
$-- $8,649
Jun 1, 1 PM $0.0₅398
+2.24%
$-- $9,042
Jun 1, 12 PM $0.0₅39
-0.97%
$-- $12,754
Jun 1, 11 AM $0.0₅393
+0.00%
$-- $13,101
Jun 1, 10 AM $0.0₅392
-2.87%
$-- $13,198
Jun 1, 9 AM $0.0₅394
+0.90%
$-- $13,796
Jun 1, 8 AM $0.0₅391
+0.00%
$-- $13,894
Jun 1, 7 AM $0.0₅393
+0.00%
$-- $14,167
Jun 1, 5 AM $0.0₅395
-0.40%
$-- $15,288
Jun 1, 4 AM $0.0₅397
-1.45%
$-- $15,631
Jun 1, 3 AM $0.0₅403
+0.14%
$-- $16,129
Jun 1, 2 AM $0.0₅401
+0.05%
$-- $16,533
Jun 1, 1 AM $0.0₅403
-0.31%
$-- $16,912
Jun 1, 12 AM $0.0₅404
+0.93%
$-- $17,394
May 31, 11 PM $0.0₅401
-0.55%
$-- $17,592
May 31, 10 PM $0.0₅399
+1.11%
$-- $17,943
May 31, 9 PM $0.0₅391
-0.46%
$-- $18,162
May 31, 8 PM $0.0₅393
+0.41%
$-- $18,587
May 31, 7 PM $0.0₅391
+0.00%
$-- $18,750
May 31, 1 PM $0.0000606
+1.19%
$-- $8,277
May 31, 12 PM $0.0000599
+1.53%
$-- $8,270
May 31, 11 AM $0.0000589
+0.19%
$-- $8,682
May 31, 10 AM $0.0000589
+2.47%
$-- $8,864
May 31, 9 AM $0.0000574
+1.72%
$-- $9,031
May 31, 8 AM $0.0000564
+2.24%
$-- $8,935
May 31, 7 AM $0.0000551
-1.63%
$-- $9,069
May 31, 6 AM $0.0000559
+3.40%
$-- $9,120
May 31, 5 AM $0.0000541
+1.98%
$-- $8,829
May 31, 4 AM $0.0000529
+2.57%
$-- $8,514
May 31, 3 AM $0.0000516
+1.26%
$-- $8,289
May 31, 2 AM $0.0000509
+4.15%
$-- $8,129
May 31, 1 AM $0.0000489
+3.03%
$-- $7,828
May 31, 12 AM $0.0000474
+3.35%
$-- $7,656
May 30, 11 PM $0.0000459
+3.07%
$-- $7,350
May 30, 10 PM $0.0000444
+1.42%
$-- $7,220
May 30, 9 PM $0.0000438
+3.00%
$-- $7,169
May 30, 8 PM $0.0000426
+1.93%
$-- $7,131
May 30, 7 PM $0.0000418
+3.72%
$-- $7,002
May 30, 6 PM $0.0000402
+1.03%
$-- $6,824
May 30, 5 PM $0.0000396
+2.30%
$-- $7,281
May 30, 4 PM $0.0000387
+3.61%
$-- $7,471
May 30, 3 PM $0.0000372
+3.81%
$-- $7,660
May 30, 2 PM $0.0000357
+3.67%
$-- $7,456