Mcp ath Historical Data

ATH Page 5
Download
Date Close Price change Market cap Trading volume
May 30, 1 PM $0.0000344
+0.65%
$-- $7,257
May 30, 12 PM $0.0000341
+0.45%
$-- $12,491
May 30, 11 AM $0.0000339
+2.19%
$-- $11,889
May 30, 10 AM $0.0000331
+1.70%
$-- $11,585
May 30, 9 AM $0.0000326
+4.21%
$-- $11,146
May 30, 8 AM $0.0000312
+3.61%
$-- $10,766
May 30, 7 AM $0.00003
+5.19%
$-- $10,337
May 30, 6 AM $0.0000285
+3.77%
$-- $9,878
May 30, 5 AM $0.0000275
+0.16%
$-- $9,596
May 30, 4 AM $0.0000274
+0.58%
$-- $9,433
May 30, 3 AM $0.0000273
+2.68%
$-- $9,348
May 30, 2 AM $0.0000266
+3.00%
$-- $9,117
May 30, 1 AM $0.0000258
+0.56%
$-- $8,862
May 30, 12 AM $0.0000256
+2.49%
$-- $8,656
May 29, 11 PM $0.000025
+0.34%
$-- $8,469
May 29, 10 PM $0.0000249
+1.93%
$-- $8,320
May 29, 9 PM $0.0000244
-1.25%
$-- $8,170
May 29, 8 PM $0.0000247
+0.14%
$-- $7,922
May 29, 7 PM $0.0000247
+0.44%
$-- $7,728
May 29, 6 PM $0.0000246
-7.14%
$-- $7,507
May 29, 5 PM $0.0000265
+3.60%
$-- $6,885
May 29, 4 PM $0.0000256
+9.56%
$-- $6,390
May 29, 3 PM $0.0000233
+4.31%
$-- $5,810
May 29, 2 PM $0.0000224
+2.25%
$-- $5,521
May 29, 1 PM $0.0000219
+2.06%
$-- $5,359
May 23, 7 AM $0.0₅333
+0.00%
$-- $3
May 22, 2 PM $0.0₅337
+0.00%
$-- $0
May 20, 6 PM $0.0₅333
-0.11%
$-- $54
May 20, 3 AM $0.0₅321
+0.00%
$-- $73
May 19, 5 PM $0.0₅329
+0.00%
$-- $65
May 19, 11 AM $0.0₅323
+0.32%
$-- $1,729
May 19, 3 AM $0.0₅322
+0.00%
$-- $1,707
May 19, 2 AM $0.0₅322
+0.00%
$-- $1,707
May 19, 1 AM $0.0₅334
+0.00%
$-- $1,771
May 18, 2 PM $0.0₅684
-5.27%
$-- $130
May 17, 10 PM $0.0₅808
+0.00%
$-- $22
May 17, 2 PM $0.0₅771
+0.00%
$-- $12
May 17, 1 PM $0.0₅769
-0.04%
$-- $6
May 17, 11 AM $0.0₅787
-5.33%
$-- $10
May 17, 10 AM $0.0₅834
+0.00%
$-- $13
May 17, 9 AM $0.0₅835
+0.53%
$-- $15
May 17, 4 AM $0.0₅809
-1.74%
$-- $66
May 17, 1 AM $0.0₅817
+1.96%
$-- $69
Download