Mcp ath Historical Data

ATH
Download
Date Close Price change Market cap Trading volume
Sep 7, 2026 $0.0₅403
-0.37%
$-- $4
Sep 6, 2026 $0.0₅409
-0.72%
$-- $5
Sep 4, 2026 $0.0₅388
+0.26%
$-- $0
Sep 3, 2026 $0.0₅392
+0.74%
$-- $0
Sep 2, 2026 $0.0₅371
-0.02%
$-- $0
Sep 1, 2026 $0.0₅366
-0.98%
$-- $0.0001
Aug 15, 2026 $0.0₅332
+0.00%
$-- $0
Aug 14, 2026 $0.0₅334
-0.81%
$-- $11
Aug 13, 2026 $0.0₅333
-1.34%
$-- $1
Aug 12, 2026 $0.0₅338
-0.18%
$-- $1
Aug 11, 2026 $0.0₅338
+2.73%
$-- $21
Aug 10, 2026 $0.0₅33
-0.84%
$-- $0
Aug 9, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0
Aug 3, 2026 $0
--%
$-- $0.0₁₄1
Jul 31, 2026 $0.0₁₃251
+0.00%
$-- $0.0₁₁1
Jul 30, 2026 $0.0₁₂603
-43.44%
$-- $0.0₁₀1
Jul 29, 2026 $0.0₉255
-81.36%
$-- $0.0001
Jul 28, 2026 $0.0₈36
+0.00%
$-- $0
Jul 25, 2026 $0.0₅319
+0.00%
$-- $0
Jul 21, 2026 $0
--%
$-- $0
Jul 20, 2026 $0
--%
$-- $0
Jul 19, 2026 $0
--%
$-- $0
Jul 18, 2026 $0
--%
$-- $0
Jul 16, 2026 $0.0₅325
+0.00%
$-- $0.0001
Jul 15, 2026 $0.0₅191
-37.63%
$-- $3
Jul 14, 2026 $0.0₅316
+1.26%
$-- $0
Jul 13, 2026 $0.0₅311
+0.00%
$-- $0
Jul 12, 2026 $0.0₅325
+1.55%
$-- $0.0001
Jul 11, 2026 $0.0₅32
+0.00%
$-- $0
Jul 10, 2026 $0.0₅32
+1.47%
$-- $3
Jul 9, 2026 $0.0₅316
+2.27%
$-- $1
Jul 8, 2026 $0.0₅33
+4.43%
$-- $0
Jul 7, 2026 $0.0₅323
+1.50%
$-- $0.0001
Jul 6, 2026 $0.0₅32
-0.68%
$-- $0
Jul 4, 2026 $0.0₅317
-0.24%
$-- $2
Jul 3, 2026 $0.0₅313
-0.05%
$-- $0
Jun 30, 2026 $0.0₅306
+0.00%
$-- $0.1
Jun 29, 2026 $0.0₅311
+0.00%
$-- $1
Jun 28, 2026 $0.0₅308
+0.00%
$-- $0.0001
Jun 23, 2026 $0.0₅319
-0.26%
$-- $4
Jun 20, 2026 $0.0₅328
-0.06%
$-- $2
Jun 18, 2026 $0.0₅329
-0.79%
$-- $1
Jun 17, 2026 $0.0₅341
+0.00%
$-- $0.01
Jun 15, 2026 $0.0₅349
+0.62%
$-- $8
Jun 14, 2026 $0.0₅34
-0.31%
$-- $0
Jun 13, 2026 $0.0₅338
+0.00%
$-- $31
Download