Mcp ath Historical Data

ATH
Download
Date Close Price change Market cap Trading volume
Sep 7, 6 AM $0.0₅403
+0.00%
$-- $4
Sep 7, 1 AM $0.0₅404
+0.00%
$-- $7
Sep 6, 11 AM $0.0₅409
+0.00%
$-- $5
Sep 6, 4 AM $0.0₅412
+0.00%
$-- $0
Sep 4, 8 PM $0.0₅388
-0.18%
$-- $0
Sep 4, 7 PM $0.0₅389
+0.00%
$-- $0.0001
Sep 4, 8 AM $0.0₅387
+0.00%
$-- $0
Sep 3, 9 PM $0.0₅392
+0.00%
$-- $0
Sep 3, 6 PM $0.0₅389
+0.00%
$-- $0
Sep 3, 2 PM $0.0₅389
+0.00%
$-- $0
Sep 2, 8 PM $0.0₅371
+0.00%
$-- $0
Sep 2, 1 PM $0.0₅371
+0.00%
$-- $0.0001
Sep 1, 6 PM $0.0₅366
+0.00%
$-- $0.0001
Sep 1, 4 PM $0.0₅37
+0.00%
$-- $0
Aug 15, 12 AM $0.0₅332
+0.00%
$-- $0
Aug 14, 7 AM $0.0₅334
+0.00%
$-- $11
Aug 14, 1 AM $0.0₅337
+0.00%
$-- $11
Aug 13, 7 PM $0.0₅333
+0.00%
$-- $1
Aug 13, 2 PM $0.0₅337
+0.00%
$-- $0
Aug 12, 5 PM $0.0₅338
+0.00%
$-- $1
Aug 12, 2 PM $0.0₅338
+0.00%
$-- $0
Aug 12, 1 PM $0.0₅338
+0.00%
$-- $0.0001
Aug 11, 4 PM $0.0₅338
+0.00%
$-- $21
Aug 11, 3 PM $0.0₅335
+0.00%
$-- $21
Aug 11, 10 AM $0.0₅333
+0.00%
$-- $21
Aug 11, 9 AM $0.0₅335
+0.00%
$-- $16
Aug 11, 8 AM $0.0₅333
+0.00%
$-- $16
Aug 11, 1 AM $0.0₅301
-8.37%
$-- $5
Aug 10, 11 PM $0.0₅33
+0.00%
$-- $0
Aug 10, 6 PM $0.0₅331
+0.00%
$-- $5
Aug 10, 11 AM $0.0₅333
+0.00%
$-- $5
Aug 10, 9 AM $0.0₅333
+0.00%
$-- $5
Aug 9, 10 PM $0
--%
$-- $0
Aug 9, 8 AM $0
--%
$-- $0
Aug 9, 1 AM $0
--%
$-- $0
Aug 7, 1 PM $0
--%
$-- $0
Aug 7, 7 AM $0
--%
$-- $0
Aug 7, 12 AM $0
--%
$-- $0
Aug 6, 2 PM $0
--%
$-- $0
Aug 5, 6 PM $0
--%
$-- $0
Aug 5, 12 PM $0
--%
$-- $0
Aug 5, 8 AM $0
--%
$-- $0
Aug 5, 7 AM $0
--%
$-- $0
Aug 5, 1 AM $0
--%
$-- $0
Aug 4, 11 PM $0
--%
$-- $0
Aug 3, 10 PM $0
--%
$-- $0.0₁₄1
Aug 3, 12 PM $0
--%
$-- $0.0₁₄1
Aug 3, 3 AM $0
--%
$-- $0
Jul 31, 10 AM $0.0₁₃251
+0.00%
$-- $0.0₁₁1
Jul 30, 7 PM $0.0₁₂603
+0.00%
$-- $0.0₁₀1
Download