LockToken Historical Data

LOCK
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 PM $ 0.0013
-0.02%
$ -- $ 0
Apr 12, 11 AM $ 0.0013
-0.20%
$ -- $ 0
Apr 12, 10 AM $ 0.0013
+0.02%
$ -- $ 0
Apr 12, 9 AM $ 0.0013
-0.01%
$ -- $ 0
Apr 12, 8 AM $ 0.00131
-0.08%
$ -- $ 0
Apr 12, 7 AM $ 0.00131
+0.05%
$ -- $ 0
Apr 12, 6 AM $ 0.00131
-0.05%
$ -- $ 0
Apr 12, 5 AM $ 0.0013
+0.18%
$ -- $ 0
Apr 12, 4 AM $ 0.0013
-0.17%
$ -- $ 0
Apr 12, 3 AM $ 0.00131
-0.33%
$ -- $ 0
Apr 12, 2 AM $ 0.00131
+0.53%
$ -- $ 0
Apr 12, 1 AM $ 0.00133
-1.16%
$ -- $ 0
Apr 12, 12 AM $ 0.00135
-0.05%
$ -- $ 0
Apr 11, 11 PM $ 0.00135
-0.29%
$ -- $ 0
Apr 11, 10 PM $ 0.00135
-0.22%
$ -- $ 0
Apr 11, 9 PM $ 0.00135
-0.04%
$ -- $ 0
Apr 11, 8 PM $ 0.00135
-0.91%
$ -- $ 0
Apr 11, 7 PM $ 0.00137
+0.72%
$ -- $ 0
Apr 11, 6 PM $ 0.00135
+1.16%
$ -- $ 0
Apr 11, 5 PM $ 0.00133
+0.12%
$ -- $ 0
Apr 11, 4 PM $ 0.00132
+0.05%
$ -- $ 0
Apr 11, 3 PM $ 0.00132
+0.30%
$ -- $ 0
Apr 11, 2 PM $ 0.00132
+0.00%
$ -- $ 0
Apr 11, 1 PM $ 0.00132
-0.35%
$ -- $ 0
Apr 11, 12 PM $ 0.00132
-0.01%
$ -- $ 0
Mar 18, 7 AM $ 2.34
-0.43%
$ -- $ 0
Mar 18, 6 AM $ 2.35
+0.24%
$ -- $ 0
Mar 18, 5 AM $ 2.34
-0.13%
$ -- $ 6
Mar 18, 4 AM $ 2.35
-0.44%
$ -- $ 6
Mar 18, 3 AM $ 2.36
+0.42%
$ -- $ 6
Mar 18, 2 AM $ 2.36
+0.43%
$ -- $ 6
Mar 18, 1 AM $ 2.35
+0.40%
$ -- $ 6
Mar 18, 12 AM $ 2.33
-0.39%
$ -- $ 6
Mar 17, 11 PM $ 2.34
-0.18%
$ -- $ 6
Mar 17, 10 PM $ 2.34
-0.74%
$ -- $ 6
Mar 17, 9 PM $ 2.36
+0.45%
$ -- $ 6
Mar 17, 8 PM $ 2.35
+0.24%
$ -- $ 6
Mar 17, 7 PM $ 2.35
-0.11%
$ -- $ 6
Mar 17, 6 PM $ 2.36
+0.00%
$ -- $ 6
Mar 17, 5 PM $ 2.35
+0.10%
$ -- $ 6
Mar 17, 4 PM $ 2.34
+0.29%
$ -- $ 6
Mar 17, 3 PM $ 2.33
-1.26%
$ -- $ 6
Mar 17, 2 PM $ 2.36
+0.65%
$ -- $ 6
Mar 17, 1 PM $ 2.36
+0.94%
$ -- $ 6
Mar 17, 12 PM $ 2.34
-0.33%
$ -- $ 6
Mar 17, 11 AM $ 2.35
-0.02%
$ -- $ 6
Download