TWINE Historical Data

TWINE
Download
Date Close Price change Market cap Trading volume
10:50 AM $0.0₁₂134
+0.00%
$-- $57,396
10:49 AM $0.0₇803
+0.00%
$-- $57,400
10:30 AM $0.0₇803
+0.00%
$-- $56,586
10:27 AM $0.0₇708
+0.00%
$-- $55,976
10:26 AM $0.0₇644
+0.00%
$-- $54,984
10:24 AM $0.0₇547
+14.04%
$-- $54,238
10:20 AM $0.0₇623
+0.00%
$-- $52,259
10:16 AM $0.0₇575
+0.00%
$-- $51,657
10:15 AM $0.0₇517
+0.00%
$-- $51,414
10:13 AM $0.0₇494
+0.00%
$-- $50,036
10:10 AM $0.0₇625
+13.06%
$-- $49,305
10:09 AM $0.0₇706
+0.00%
$-- $47,286
10:04 AM $0.0₇76
+0.00%
$-- $46,907
10:03 AM $0.0₇72
+0.00%
$-- $46,410
10:01 AM $0.0₇667
+0.00%
$-- $46,038
10:00 AM $0.0₇629
+0.00%
$-- $44,542
9:59 AM $0.0₇534
+0.00%
$-- $44,541
9:58 AM $0.0₇489
+0.00%
$-- $44,290
9:57 AM $0.0₇511
+0.00%
$-- $43,038
9:56 AM $0.0₇405
+0.00%
$-- $42,384
9:55 AM $0.0₇459
+0.00%
$-- $42,138
9:54 AM $0.0₇438
+0.00%
$-- $41,641
9:53 AM $0.0₇398
+13.71%
$-- $40,391
9:51 AM $0.0₇305
+0.00%
$-- $39,586
9:47 AM $0.0₇518
+14.52%
$-- $36,977
9:45 AM $0.0₇352
+0.00%
$-- $34,601
9:44 AM $0.0₇316
+15.58%
$-- $34,602
9:42 AM $0.0₇226
+0.00%
$-- $33,493
9:39 AM $0.0₇792
+0.00%
$-- $26,373
9:34 AM $0.0₇902
+0.00%
$-- $25,104
9:31 AM $0.0₇76
+0.00%
$-- $24,669
Download