Vir Biotechnology, Inc. Historical Data

VIR
Download
Date Close Price change Market cap Trading volume
Jul 21, 2023 $ 12.7
+0.00%
$ -- $ 17,798
Jul 20, 2023 $ 12.7
-44.94%
$ -- $ 17,798
Jul 19, 2023 $ 23.05
+0.85%
$ -- $ 8,161
Jul 3, 2023 $ 24.57
+0.18%
$ -- $ 2,334
Jul 2, 2023 $ 24.52
+0.00%
$ -- $ 2,329
Jul 1, 2023 $ 24.52
+0.00%
$ -- $ 2,329
Jun 30, 2023 $ 24.52
+0.41%
$ -- $ 2,329
Jun 26, 2023 $ 24.12
-1.77%
$ -- $ 2,363
Jun 25, 2023 $ 24.55
+0.00%
$ -- $ 2,406
Jun 24, 2023 $ 24.55
+0.00%
$ -- $ 2,406
Jun 23, 2023 $ 24.55
-1.27%
$ -- $ 2,406
Jun 21, 2023 $ 24.98
+0.69%
$ -- $ 75
Jun 20, 2023 $ 24.8
-0.76%
$ -- $ 74
Jun 17, 2023 $ 25.21
+0.00%
$ -- $ 1,387
Jun 16, 2023 $ 25.21
-2.87%
$ -- $ 1,387
Jun 15, 2023 $ 25.95
+1.31%
$ -- $ 1,298
Jun 13, 2023 $ 26.83
-0.41%
$ -- $ 1,744
Jun 12, 2023 $ 26.94
+5.98%
$ -- $ 1,751
Jun 11, 2023 $ 25.42
+0.00%
$ -- $ 1,652
Jun 10, 2023 $ 25.42
+0.00%
$ -- $ 1,652
Jun 9, 2023 $ 25.42
-0.66%
$ -- $ 1,652
Jun 1, 2023 $ 25.76
-3.39%
$ -- $ 747
Download