Vir Biotechnology, Inc. Historical Data

VIR
Download
Date Close Price change Market cap Trading volume
Jul 17 $ 12.7
-44.47%
$ -- $ 43,758
Jul 3 $ 24.57
+0.18%
$ -- $ 2,334
Jun 26 $ 24.52
-0.12%
$ -- $ 9,351
Jun 19 $ 24.55
-1.78%
$ -- $ 4,961
Jun 12 $ 25.21
-0.83%
$ -- $ 7,566
Jun 5 $ 25.42
-0.66%
$ -- $ 3,305
May 29 $ 25.76
-3.39%
$ -- $ 747
Download