KING Historical Data

KING
Download
Date Close Price change Market cap Trading volume
Apr 3, 2026 $ 0.0₅817
+0.00%
$ -- $ 490
Mar 30, 2026 $ 0.0₅826
+1.29%
$ 77,896 $ 739
Mar 29, 2026 $ 0.0₅816
+0.30%
$ 76,902 $ 6,776
Mar 28, 2026 $ 0.0₅814
-2.46%
$ 76,680 $ 12,955
Mar 27, 2026 $ 0.0₅802
-0.48%
$ -- $ 235
Mar 26, 2026 $ 0.0₅806
+0.14%
$ 75,927 $ 1,957
Mar 25, 2026 $ 0.0₅808
+0.09%
$ 76,184 $ 2,289
Mar 23, 2026 $ 0.0₅804
+0.00%
$ -- $ 119
Mar 22, 2026 $ 0.0₅804
+0.00%
$ 75,765 $ 214
Mar 18, 2026 $ 0.0₅826
-1.82%
$ 77,864 $ 1,400
Mar 17, 2026 $ 0.0₅842
-25.14%
$ 79,320 $ 64,334
Mar 16, 2026 $ 0.0000111
-8.16%
$ 104,915 $ 37,339
Mar 4, 2026 $ 0.0₅782
+0.00%
$ -- $ 0
Mar 3, 2026 $ 0.0₅779
+0.00%
$ -- $ 157
Feb 26, 2026 $ 0.0₅799
+0.00%
$ -- $ 2,151
Feb 25, 2026 $ 0.0₅799
-8.54%
$ 75,309 $ 4,196
Feb 23, 2026 $ 0.0₅805
+0.00%
$ -- $ 8
Feb 21, 2026 $ 0.0₅805
+0.00%
$ -- $ 4
Feb 19, 2026 $ 0.0₅809
+0.50%
$ -- $ 0
Nov 2, 2025 $ 0.0000101
-0.02%
$ -- $ 4
Nov 1, 2025 $ 0.0000101
-0.32%
$ 95,258 $ 10,491
Aug 15, 2025 $ 0.0000105
+0.00%
$ -- $ 108
Aug 11, 2025 $ 0.0000106
-92.37%
$ -- $ 477
Aug 10, 2025 $ 0.000139
-30.15%
$ 1.29 million $ 26
Aug 9, 2025 $ 0.000199
+0.00%
$ 1.84 million $ 35
Aug 8, 2025 $ 0.000199
+0.00%
$ 1.84 million $ 35
Aug 7, 2025 $ 0.000199
+0.00%
$ 1.84 million $ 35
Aug 6, 2025 $ 0.000199
+32.67%
$ 1.84 million $ 74
Aug 5, 2025 $ 0.00015
-37.76%
$ 1.39 million $ 139
Aug 4, 2025 $ 0.000241
+0.00%
$ 2.23 million $ 5
Aug 3, 2025 $ 0.000241
+0.00%
$ 2.23 million $ 5
Aug 2, 2025 $ 0.000241
+0.00%
$ 2.23 million $ 5
Aug 1, 2025 $ 0.000241
+9.05%
$ 2.23 million $ 13
Jul 31, 2025 $ 0.000221
-5.96%
$ 2.05 million $ 27
Jul 30, 2025 $ 0.000235
+0.00%
$ 2.18 million $ 5
Jul 29, 2025 $ 0.000235
-25.63%
$ 2.18 million $ 5
Jul 28, 2025 $ 0.000316
-29.62%
$ 2.93 million $ 85
Jul 27, 2025 $ 0.000449
-1.32%
$ 4.16 million $ 37
Jul 26, 2025 $ 0.000455
+115.64%
$ 4.22 million $ 104
Jul 25, 2025 $ 0.000211
-62.85%
$ 1.96 million $ 255
Jul 24, 2025 $ 0.000644
+0.00%
$ 5.97 million $ 8
Jul 23, 2025 $ 0.000644
+0.00%
$ 5.97 million $ 8
Jul 22, 2025 $ 0.000644
+0.00%
$ 5.97 million $ 8
Jul 21, 2025 $ 0.000644
+108.41%
$ 5.97 million $ 8
Jul 20, 2025 $ 0.000309
+0.00%
$ 2.86 million $ 8
Jul 19, 2025 $ 0.000309
+0.00%
$ 2.86 million $ 8
Jul 18, 2025 $ 0.000309
+0.00%
$ 2.86 million $ 8
Jul 17, 2025 $ 0.000309
+5.46%
$ 2.86 million $ 16
Jul 16, 2025 $ 0.000293
-60.62%
$ 2.72 million $ 50
Jul 15, 2025 $ 0.000744
-0.40%
$ 6.9 million $ 13
Download