KING Historical Data

KING
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 PM $ 0.0₅817
+0.00%
$ 76,981 $ 490
Mar 30, 8 PM $ 0.0₅826
+0.00%
$ 77,896 $ 739
Mar 30, 7 PM $ 0.0₅827
-0.44%
$ 77,916 $ 897
Mar 30, 6 PM $ 0.0₅826
-0.51%
$ 77,870 $ 1,027
Mar 30, 5 PM $ 0.0₅83
+0.00%
$ 78,271 $ 1,081
Mar 30, 4 PM $ 0.0₅83
+0.49%
$ 78,257 $ 1,345
Mar 30, 3 PM $ 0.0₅826
-0.39%
$ 77,877 $ 1,392
Mar 30, 2 PM $ 0.0₅827
+0.79%
$ 77,977 $ 1,752
Mar 30, 1 PM $ 0.0₅811
+0.00%
$ 76,430 $ 1,735
Mar 30, 12 PM $ 0.0₅812
-0.55%
$ 76,508 $ 2,042
Mar 30, 11 AM $ 0.0₅812
+0.00%
$ 76,536 $ 2,021
Mar 30, 10 AM $ 0.0₅812
+0.00%
$ 76,536 $ 3,243
Mar 30, 9 AM $ 0.0₅812
+0.00%
$ 76,536 $ 3,954
Mar 30, 8 AM $ 0.0₅812
+0.00%
$ 76,536 $ 4,355
Mar 30, 7 AM $ 0.0₅812
-0.76%
$ 76,536 $ 4,549
Mar 30, 6 AM $ 0.0₅815
+0.00%
$ 76,862 $ 4,697
Mar 30, 5 AM $ 0.0₅815
-0.56%
$ 76,862 $ 5,529
Mar 30, 4 AM $ 0.0₅82
+0.00%
$ 77,295 $ 6,827
Mar 30, 3 AM $ 0.0₅82
+0.52%
$ 77,295 $ 6,830
Mar 30, 2 AM $ 0.0₅816
+0.00%
$ 76,898 $ 6,807
Mar 30, 1 AM $ 0.0₅816
-0.50%
$ 76,902 $ 6,808
Mar 30, 12 AM $ 0.0₅816
+0.00%
$ 76,902 $ 6,780
Mar 29, 11 PM $ 0.0₅816
-0.50%
$ 76,902 $ 6,776
Mar 29, 10 PM $ 0.0₅82
+0.02%
$ 77,288 $ 6,782
Mar 29, 9 PM $ 0.0₅82
+0.39%
$ 77,277 $ 6,778
Mar 29, 8 PM $ 0.0₅819
+0.37%
$ 77,164 $ 6,743
Mar 29, 7 PM $ 0.0₅816
-0.58%
$ 76,879 $ 6,584
Mar 29, 6 PM $ 0.0₅819
+0.00%
$ 77,210 $ 6,927
Mar 29, 5 PM $ 0.0₅819
+0.46%
$ 77,210 $ 7,586
Mar 29, 4 PM $ 0.0₅829
+0.43%
$ 78,163 $ 13,526
Mar 29, 3 PM $ 0.0₅825
-1.06%
$ 77,768 $ 14,376
Mar 29, 2 PM $ 0.0₅843
+0.59%
$ 79,481 $ 17,442
Mar 29, 1 PM $ 0.0₅859
-0.35%
$ 80,970 $ 18,491
Mar 29, 12 PM $ 0.0₅867
+0.06%
$ 81,680 $ 17,861
Mar 29, 5 AM $ 0.0₅818
+0.00%
$ 77,063 $ 13,204
Mar 29, 4 AM $ 0.0₅818
+0.00%
$ 77,056 $ 12,960
Mar 29, 3 AM $ 0.0₅818
+0.00%
$ 77,056 $ 12,957
Mar 29, 2 AM $ 0.0₅813
+0.00%
$ 76,674 $ 12,957
Mar 29, 1 AM $ 0.0₅813
+0.00%
$ 76,674 $ 12,955
Mar 29, 12 AM $ 0.0₅813
+0.00%
$ 76,674 $ 12,955
Mar 28, 11 PM $ 0.0₅814
+0.00%
$ 76,680 $ 12,955
Mar 28, 10 PM $ 0.0₅814
+0.00%
$ 76,678 $ 12,948
Mar 28, 9 PM $ 0.0₅814
-0.51%
$ 76,709 $ 13,023
Mar 28, 8 PM $ 0.0₅818
+0.00%
$ 77,100 $ 13,039
Mar 28, 7 PM $ 0.0₅818
-1.92%
$ 77,100 $ 13,039
Mar 27, 12 PM $ 0.0₅802
+0.00%
$ 75,562 $ 235
Mar 27, 11 AM $ 0.0₅802
+0.00%
$ 75,562 $ 1,896
Mar 27, 10 AM $ 0.0₅802
+0.00%
$ 75,562 $ 1,897
Mar 27, 9 AM $ 0.0₅802
+0.00%
$ 75,562 $ 1,902
Mar 27, 8 AM $ 0.0₅802
-0.02%
$ 75,562 $ 1,902
Download