KING Historical Data

KING
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₅826
+6.15%
$ -- $ 128,514
Feb 2026 $ 0.0₅799
-0.74%
$ -- $ 6,359
Nov 2025 $ 0.0000101
-0.34%
$ -- $ 10,495
Aug 2025 $ 0.0000105
-95.25%
$ -- $ 958
Jul 2025 $ 0.000235
-58.51%
$ 2.05 million $ 275,037
Jun 2025 $ 0.000537
-93.29%
$ 5.25 million $ 4.56 million
May 2025 $ 0.004
+49,900.00%
$ 74.16 million $ 31.42 million
Apr 2025 $ 0.0₅8
+3.90%
$ 74,160 $ 187
Mar 2025 $ 0.0₅987
-26.87%
$ -- $ 1,088
Feb 2025 $ 0.0000135
+0.75%
$ 125,145 $ 3,898
Jan 2025 $ 0.0000135
-30.02%
$ 124,218 $ 21,726
Dec 2024 $ 0.0000194
-15.60%
$ 178,818 $ 21,218
Nov 2024 $ 0.0000232
+34.57%
$ 213,241 $ 109,311
Oct 2024 $ 0.0000179
-0.89%
$ 159,815 $ 20,862
Sep 2024 $ 0.000018
+12.65%
$ 167,138 $ 151,197
Aug 2024 $ 0.000016
+0.98%
$ 148,371 $ 28,152
Jul 2024 $ 0.0000175
-41.68%
$ -- $ 1.38 million
Jun 2024 $ 0.0000299
-27.14%
$ 277,637 $ 2.83 million
May 2024 $ 0.0000411
-20.39%
$ 381,034 $ 2.63 million
Apr 2024 $ 0.0000517
-57.07%
$ 479,352 $ 3.59 million
Mar 2024 $ 0.00012
+150.41%
$ 1.12 million $ 12.39 million
Feb 2024 $ 0.0000481
-34.29%
$ 445,887 $ 1.46 million
Jan 2024 $ 0.0000732
+131.87%
$ 678,564 $ 2.51 million
Dec 2023 $ 0.0000527
-46.83%
$ 488,631 $ 4.31 million
Nov 2023 $ 0.0000991
-26.10%
$ 918,935 $ 7.85 million
Oct 2023 $ 0.000134
-9.14%
$ 1.24 million $ 5.59 million
Sep 2023 $ 0.000147
-98.49%
$ 1.47 quadrillion $ 2.32 million
Aug 2023 $ 0.00977
-0.79%
$ 97.66 quadrillion $ 12
Jul 2023 $ 0.00985
-1.26%
$ 98.45 quadrillion $ 1.47 million
Jun 2023 $ 0.00998
-0.09%
$ 99.78 million $ 3.53 million
May 2023 $ 0.00998
+1,948.38%
$ 99.76 million $ 2.14 million
Download