KING Historical Data

KING
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0₅817
+0.10%
$ -- $ 1,229
Mar 23 $ 0.0₅814
+1.22%
$ 76,902 $ 17,554
Mar 16 $ 0.0₅804
-33.68%
$ 75,765 $ 103,287
Mar 2 $ 0.0₅782
+0.50%
$ -- $ 157
Feb 23 $ 0.0₅799
-0.72%
$ -- $ 6,355
Feb 16 $ 0.0₅805
-0.02%
$ -- $ 4
Oct 27 $ 0.0000101
-0.32%
$ -- $ 10,491
Aug 11 $ 0.0000105
-92.44%
$ -- $ 585
Aug 4 $ 0.000199
-17.43%
$ 1.29 million $ 324
Jul 28 $ 0.000241
-46.33%
$ 2.23 million $ 140
Jul 21 $ 0.000455
+47.25%
$ 4.16 million $ 389
Jul 14 $ 0.000309
-58.91%
$ 2.86 million $ 389
Jul 7 $ 0.000318
-23.83%
$ 2.95 million $ 136
Jun 30 $ 0.000526
-2.05%
$ 3.87 million $ 275,220
Jun 23 $ 0.000625
-2.46%
$ 4.98 million $ 336,183
Jun 16 $ 0.000724
-35.13%
$ 5.96 million $ 341,194
Jun 9 $ 0.00112
-22.09%
$ 10.35 million $ 117,978
Jun 2 $ 0.00126
-88.69%
$ 13.3 million $ 3.65 million
May 26 $ 0.0111
-5.15%
$ 102.98 million $ 2.11 million
May 19 $ 0.00392
+44,922.99%
$ 126.1 million $ 28.96 million
May 12 $ 0.0000118
+6.99%
$ 80,649 $ 27
May 5 $ 0.0₅989
-3.99%
$ -- $ 4
Apr 28 $ 0.0₅82
-17.32%
$ -- $ 34
Apr 21 $ 0.0₅93
-3.47%
$ -- $ 22
Apr 14 $ 0.0₅95
-2.55%
$ -- $ 29
Apr 7 $ 0.0₅81
-17.48%
$ -- $ 102
Mar 31 $ 0.0₅8
-13.98%
$ -- $ 379
Mar 24 $ 0.00001
+0.00%
$ 86,211 $ 27
Mar 17 $ 0.0₅71
-29.23%
$ -- $ 102
Mar 10 $ 0.0₅92
-9.24%
$ -- $ 326
Mar 3 $ 0.0₅87
-16.69%
$ -- $ 212
Feb 24 $ 0.0₅86
-18.58%
$ -- $ 809
Feb 17 $ 0.0₅98
-14.10%
$ -- $ 2,583
Feb 10 $ 0.0₅98
-13.71%
$ -- $ 398
Feb 3 $ 0.0000104
-22.96%
$ -- $ 156
Jan 27 $ 0.0000135
-23.30%
$ 125,145 $ 1,191
Jan 20 $ 0.0000127
-19.31%
$ 122,364 $ 12,289
Jan 13 $ 0.0000157
-6.37%
$ 145,910 $ 1,686
Jan 6 $ 0.0000167
-10.57%
$ 155,010 $ 3,716
Dec 30 $ 0.0000189
+3.48%
$ 173,349 $ 1,802
Dec 23 $ 0.0000196
-9.87%
$ 169,317 $ 5,164
Dec 16 $ 0.0000212
-5.54%
$ 202,086 $ 4,798
Dec 9 $ 0.0000231
+3.08%
$ 208,469 $ 2,876
Dec 2 $ 0.0000242
+7.08%
$ 207,648 $ 2,896
Nov 25 $ 0.0000226
+8.32%
$ 209,502 $ 14,180
Nov 18 $ 0.0000226
-41.85%
$ 203,940 $ 15,728
Nov 11 $ 0.0000372
+122.91%
$ 349,506 $ 71,321
Nov 4 $ 0.000017
+0.72%
$ 154,620 $ 4,803
Oct 28 $ 0.0000168
-11.59%
$ 155,551 $ 4,519
Oct 21 $ 0.0000186
-3.29%
$ 175,945 $ 3,472
Download