KING Historical Data

KING Page 10
Download
Date Close Price change Market cap Trading volume
Apr 23, 2024 $ 0.0000628
-2.24%
$ 582,434 $ 120,074
Apr 22, 2024 $ 0.0000643
-1.62%
$ 595,796 $ 92,125
Apr 21, 2024 $ 0.0000653
-0.78%
$ 605,631 $ 114,173
Apr 20, 2024 $ 0.0000658
-1.24%
$ 610,407 $ 108,012
Apr 19, 2024 $ 0.0000667
+6.32%
$ 618,063 $ 109,875
Apr 18, 2024 $ 0.0000627
+3.36%
$ 581,334 $ 119,097
Apr 17, 2024 $ 0.0000606
+1.27%
$ 561,947 $ 96,946
Apr 16, 2024 $ 0.0000597
+1.22%
$ 553,419 $ 145,191
Apr 15, 2024 $ 0.000059
-4.53%
$ 546,759 $ 200,632
Apr 14, 2024 $ 0.0000618
-0.83%
$ 572,729 $ 119,599
Apr 13, 2024 $ 0.0000623
-5.48%
$ 577,521 $ 139,693
Apr 12, 2024 $ 0.0000663
-9.17%
$ 614,879 $ 70,773
Apr 11, 2024 $ 0.000073
+5.35%
$ 676,947 $ 144,278
Apr 10, 2024 $ 0.0000687
-6.29%
$ 637,220 $ 78,622
Apr 9, 2024 $ 0.0000734
-8.36%
$ 680,011 $ 100,951
Apr 8, 2024 $ 0.0000799
-1.56%
$ 740,718 $ 162,114
Apr 7, 2024 $ 0.0000813
+0.06%
$ 753,280 $ 113,236
Apr 6, 2024 $ 0.0000812
-1.99%
$ 752,841 $ 148,207
Apr 5, 2024 $ 0.0000829
-3.44%
$ 768,119 $ 127,434
Apr 4, 2024 $ 0.0000858
-4.85%
$ 795,470 $ 152,423
Apr 3, 2024 $ 0.0000902
-9.61%
$ 836,008 $ 128,018
Apr 2, 2024 $ 0.0000998
-6.91%
$ 924,882 $ 134,968
Apr 1, 2024 $ 0.000107
-11.01%
$ 993,604 $ 107,644
Mar 31, 2024 $ 0.00012
-1.22%
$ 1.12 million $ 183,197
Mar 30, 2024 $ 0.000122
+23.29%
$ 1.13 million $ 224,865
Mar 29, 2024 $ 0.0000989
-13.45%
$ 916,816 $ 180,229
Mar 28, 2024 $ 0.000114
-3.92%
$ 1.06 million $ 91,387
Mar 27, 2024 $ 0.000118
-27.21%
$ 1.1 million $ 108,620
Mar 26, 2024 $ 0.000163
-1.24%
$ 1.51 million $ 122,256
Mar 25, 2024 $ 0.000165
+18.01%
$ 1.53 million $ 160,439
Mar 24, 2024 $ 0.00014
-5.03%
$ 1.29 million $ 105,568
Mar 23, 2024 $ 0.000147
-15.09%
$ 1.36 million $ 105,933
Mar 22, 2024 $ 0.000173
-46.78%
$ 1.6 million $ 138,120
Mar 21, 2024 $ 0.000322
+8.57%
$ 2.98 million $ 367,657
Mar 20, 2024 $ 0.000296
-18.03%
$ 2.75 million $ 441,043
Mar 19, 2024 $ 0.000362
-33.68%
$ 3.36 million $ 1.16 million
Mar 18, 2024 $ 0.000536
+53.20%
$ 4.97 million $ 1.36 million
Mar 17, 2024 $ 0.000351
+85.49%
$ 3.26 million $ 464,125
Mar 16, 2024 $ 0.000189
-44.38%
$ 1.76 million $ 948,997
Mar 15, 2024 $ 0.00034
-6.96%
$ 3.15 million $ 409,005
Mar 14, 2024 $ 0.000365
-1.59%
$ 3.38 million $ 404,523
Mar 13, 2024 $ 0.000371
-5.28%
$ 3.44 million $ 379,053
Mar 12, 2024 $ 0.000391
-9.86%
$ 3.63 million $ 502,297
Mar 11, 2024 $ 0.000433
+30.67%
$ 4.02 million $ 744,001
Mar 10, 2024 $ 0.000331
-0.72%
$ 3.07 million $ 871,911
Mar 9, 2024 $ 0.000333
+34.89%
$ 3.09 million $ 1.66 million
Mar 8, 2024 $ 0.000272
+173.95%
$ 2.52 million $ 784,188
Mar 7, 2024 $ 0.0000992
+60.60%
$ 920,044 $ 55,165
Mar 6, 2024 $ 0.0000631
+12.84%
$ 584,725 $ 113,988
Mar 5, 2024 $ 0.0000559
+2.01%
$ 518,193 $ 69,195