KING Historical Data

KING Page 11
Download
Date Close Price change Market cap Trading volume
Mar 4, 2024 $ 0.0000548
+10.26%
$ 507,996 $ 61,743
Mar 3, 2024 $ 0.0000497
+2.90%
$ 460,719 $ 49,470
Mar 2, 2024 $ 0.0000482
+0.84%
$ 446,814 $ 54,644
Mar 1, 2024 $ 0.0000478
-0.62%
$ 443,106 $ 59,629
Feb 29, 2024 $ 0.0000481
-0.82%
$ 445,887 $ 51,945
Feb 28, 2024 $ 0.0000484
+5.45%
$ 448,668 $ 47,851
Feb 27, 2024 $ 0.0000459
-3.97%
$ 425,493 $ 45,932
Feb 26, 2024 $ 0.0000478
+0.63%
$ 443,106 $ 56,385
Feb 25, 2024 $ 0.0000475
+1.28%
$ 440,325 $ 48,126
Feb 24, 2024 $ 0.0000469
+7.32%
$ 434,763 $ 50,464
Feb 23, 2024 $ 0.0000437
-0.91%
$ 405,099 $ 44,603
Feb 22, 2024 $ 0.0000441
+2.32%
$ 408,807 $ 43,145
Feb 21, 2024 $ 0.0000431
+68.89%
$ 399,537 $ 36,892
Feb 20, 2024 $ 0.000027
+3.55%
$ 250,737 $ 3,896
Feb 19, 2024 $ 0.0000261
-0.84%
$ 242,132 $ 4,088
Feb 18, 2024 $ 0.0000263
-38.46%
$ 244,172 $ 5,641
Feb 17, 2024 $ 0.0000428
-4.46%
$ 396,756 $ 43,602
Feb 16, 2024 $ 0.0000448
-2.82%
$ 415,296 $ 47,851
Feb 15, 2024 $ 0.0000462
-0.43%
$ 428,274 $ 44,875
Feb 14, 2024 $ 0.0000464
-6.07%
$ 430,128 $ 43,132
Feb 13, 2024 $ 0.0000494
-1.98%
$ 457,938 $ 43,928
Feb 12, 2024 $ 0.0000498
-11.39%
$ 461,646 $ 52,059
Feb 11, 2024 $ 0.0000562
-3.44%
$ 520,974 $ 61,857
Feb 10, 2024 $ 0.0000582
-3.32%
$ 539,514 $ 79,330
Feb 9, 2024 $ 0.0000602
+0.84%
$ 558,054 $ 63,318
Feb 8, 2024 $ 0.0000597
-2.93%
$ 553,419 $ 67,534
Feb 7, 2024 $ 0.0000615
-0.32%
$ 570,105 $ 58,770
Feb 6, 2024 $ 0.0000617
-3.14%
$ 571,959 $ 80,896
Feb 5, 2024 $ 0.0000638
-2.30%
$ 591,426 $ 77,206
Feb 4, 2024 $ 0.0000653
-1.06%
$ 605,331 $ 74,027
Feb 3, 2024 $ 0.000066
-2.22%
$ 611,820 $ 66,954
Feb 2, 2024 $ 0.0000675
-3.85%
$ 625,725 $ 45,447
Feb 1, 2024 $ 0.0000702
-4.10%
$ 650,754 $ 67,703
Jan 31, 2024 $ 0.0000732
+16.38%
$ 678,564 $ 89,876
Jan 30, 2024 $ 0.0000629
-0.32%
$ 583,083 $ 108,462
Jan 29, 2024 $ 0.0000629
+1.13%
$ 583,083 $ 140,498
Jan 28, 2024 $ 0.0000624
-4.44%
$ 578,448 $ 66,614
Jan 27, 2024 $ 0.0000657
+16.08%
$ 609,039 $ 68,450
Jan 26, 2024 $ 0.0000567
+2.72%
$ 525,609 $ 49,060
Jan 25, 2024 $ 0.0000552
-0.36%
$ 511,704 $ 53,872
Jan 24, 2024 $ 0.0000555
-9.61%
$ 514,485 $ 82,481
Jan 23, 2024 $ 0.0000615
+12.84%
$ 570,105 $ 98,681
Jan 22, 2024 $ 0.0000545
-5.05%
$ 505,215 $ 62,994
Jan 21, 2024 $ 0.0000574
+1.23%
$ 532,098 $ 67,390
Jan 20, 2024 $ 0.0000567
-4.06%
$ 525,609 $ 50,796
Jan 19, 2024 $ 0.0000591
+0.00%
$ 547,857 $ 81,739
Jan 18, 2024 $ 0.0000591
+4.23%
$ 547,857 $ 77,006
Jan 17, 2024 $ 0.0000567
+0.71%
$ 525,609 $ 51,196
Jan 16, 2024 $ 0.0000563
-0.88%
$ 521,901 $ 61,458
Jan 15, 2024 $ 0.0000568
+2.53%
$ 526,536 $ 73,655