KING Historical Data

KING Page 12
Download
Date Close Price change Market cap Trading volume
Jan 14, 2024 $ 0.0000554
+0.00%
$ 513,558 $ 65,388
Jan 13, 2024 $ 0.0000554
-6.58%
$ 513,558 $ 62,309
Jan 12, 2024 $ 0.0000591
-6.19%
$ 547,857 $ 86,266
Jan 11, 2024 $ 0.000063
-12.50%
$ 584,010 $ 72,797
Jan 10, 2024 $ 0.000072
-8.05%
$ 667,440 $ 69,073
Jan 9, 2024 $ 0.0000785
+5.94%
$ 727,695 $ 96,616
Jan 8, 2024 $ 0.0000742
+24.58%
$ 687,834 $ 239,645
Jan 7, 2024 $ 0.0000596
+14.87%
$ 552,107 $ 204,368
Jan 6, 2024 $ 0.0000519
+1.87%
$ 480,650 $ 55,491
Jan 5, 2024 $ 0.0000506
-7.83%
$ 469,062 $ 61,732
Jan 4, 2024 $ 0.0000547
+2.44%
$ 507,087 $ 69,385
Jan 3, 2024 $ 0.0000534
-2.02%
$ 495,018 $ 57,272
Jan 2, 2024 $ 0.0000545
-1.09%
$ 505,215 $ 56,801
Jan 1, 2024 $ 0.0000551
+74.53%
$ 510,777 $ 30,062
Dec 31, 2023 $ 0.0000527
-9.12%
$ 488,631 $ 78,187
Dec 30, 2023 $ 0.000058
-8.81%
$ 537,660 $ 82,123
Dec 29, 2023 $ 0.0000636
+6.71%
$ 589,572 $ 88,876
Dec 28, 2023 $ 0.0000596
-12.99%
$ 552,492 $ 69,060
Dec 27, 2023 $ 0.0000684
-16.18%
$ 634,073 $ 76,577
Dec 26, 2023 $ 0.0000816
-9.03%
$ 756,432 $ 99,889
Dec 25, 2023 $ 0.0000894
+0.68%
$ 828,717 $ 94,980
Dec 24, 2023 $ 0.0000888
-7.70%
$ 823,140 $ 89,244
Dec 23, 2023 $ 0.0000963
-8.29%
$ 892,701 $ 100,299
Dec 22, 2023 $ 0.000105
-10.87%
$ 973,350 $ 137,021
Dec 21, 2023 $ 0.000118
-7.10%
$ 1.09 million $ 140,400
Dec 20, 2023 $ 0.000127
-10.58%
$ 1.18 million $ 128,609
Dec 19, 2023 $ 0.000142
+3.88%
$ 1.31 million $ 152,547
Dec 18, 2023 $ 0.000136
-12.39%
$ 1.26 million $ 126,969
Dec 17, 2023 $ 0.000156
-0.77%
$ 1.44 million $ 223,053
Dec 16, 2023 $ 0.000157
+27.09%
$ 1.45 million $ 189,425
Dec 15, 2023 $ 0.000123
-3.91%
$ 1.14 million $ 107,333
Dec 14, 2023 $ 0.000132
-0.75%
$ 1.23 million $ 145,714
Dec 13, 2023 $ 0.000133
-11.30%
$ 1.24 million $ 162,908
Dec 12, 2023 $ 0.00015
-1.96%
$ 1.39 million $ 135,464
Dec 11, 2023 $ 0.000153
-17.46%
$ 1.42 million $ 143,480
Dec 10, 2023 $ 0.000187
+10.47%
$ 1.73 million $ 356,771
Dec 9, 2023 $ 0.00017
+24.14%
$ 1.57 million $ 245,697
Dec 8, 2023 $ 0.000137
+3.09%
$ 1.27 million $ 223,194
Dec 7, 2023 $ 0.000134
-5.83%
$ 1.24 million $ 233,407
Dec 6, 2023 $ 0.000142
+3.11%
$ 1.32 million $ 151,711
Dec 5, 2023 $ 0.000138
+4.46%
$ 1.28 million $ 133,427
Dec 4, 2023 $ 0.000132
-4.95%
$ 1.23 million $ 125,926
Dec 3, 2023 $ 0.000138
-2.26%
$ 1.28 million $ 125,530
Dec 2, 2023 $ 0.000142
+77.00%
$ 1.31 million $ 142,623
Dec 1, 2023 $ 0.00008
-19.30%
$ 741,600 $ 0
Nov 30, 2023 $ 0.0000991
+17.90%
$ 918,935 $ 4,908
Nov 29, 2023 $ 0.0000841
+14.93%
$ 779,422 $ 6,125
Nov 28, 2023 $ 0.0000732
-8.56%
$ 678,193 $ 4,453
Nov 27, 2023 $ 0.00008
-11.12%
$ 741,662 $ 3,757
Nov 26, 2023 $ 0.0000919
-4.51%
$ 851,728 $ 1,182