KING Historical Data

KING Page 13
Download
Date Close Price change Market cap Trading volume
Nov 25, 2023 $ 0.0000962
-3.68%
$ 891,959 $ 444
Nov 24, 2023 $ 0.000171
-13.54%
$ 1.59 million $ 205,875
Nov 23, 2023 $ 0.000199
-7.49%
$ 1.84 million $ 2.04 million
Nov 22, 2023 $ 0.000214
+6.30%
$ 1.99 million $ 288,460
Nov 21, 2023 $ 0.000325
+30.41%
$ 3.01 million $ 492,725
Nov 20, 2023 $ 0.000249
-12.40%
$ 2.31 million $ 330,884
Nov 19, 2023 $ 0.000285
+45.95%
$ 2.64 million $ 299,709
Nov 18, 2023 $ 0.000195
+9.18%
$ 1.81 million $ 167,030
Nov 17, 2023 $ 0.000178
-22.14%
$ 1.65 million $ 216,099
Nov 16, 2023 $ 0.000228
+14.62%
$ 2.11 million $ 259,500
Nov 15, 2023 $ 0.000199
+7.63%
$ 1.84 million $ 222,599
Nov 14, 2023 $ 0.000185
-15.72%
$ 1.71 million $ 215,847
Nov 13, 2023 $ 0.00022
-2.23%
$ 2.04 million $ 262,560
Nov 12, 2023 $ 0.000225
+2.74%
$ 2.08 million $ 261,678
Nov 11, 2023 $ 0.000219
-8.26%
$ 2.03 million $ 289,183
Nov 10, 2023 $ 0.000238
+26.46%
$ 2.21 million $ 605,113
Nov 9, 2023 $ 0.000189
-4.64%
$ 1.75 million $ 235,492
Nov 8, 2023 $ 0.000198
+16.66%
$ 1.84 million $ 215,062
Nov 7, 2023 $ 0.00017
-1.30%
$ 1.57 million $ 135,480
Nov 6, 2023 $ 0.000172
-1.59%
$ 1.59 million $ 187,932
Nov 5, 2023 $ 0.000171
+16.23%
$ 1.58 million $ 266,750
Nov 4, 2023 $ 0.000147
+32.99%
$ 1.36 million $ 205,995
Nov 3, 2023 $ 0.000111
-0.81%
$ 1.03 million $ 117,663
Nov 2, 2023 $ 0.000112
+0.61%
$ 1.03 million $ 139,475
Nov 1, 2023 $ 0.000111
-17.37%
$ 1.03 million $ 169,332
Oct 31, 2023 $ 0.000134
+1.48%
$ 1.24 million $ 142,870
Oct 30, 2023 $ 0.000133
+0.73%
$ 1.23 million $ 142,140
Oct 29, 2023 $ 0.000132
-28.78%
$ 1.22 million $ 195,568
Oct 28, 2023 $ 0.000129
-2.23%
$ 1.2 million $ 181,661
Oct 27, 2023 $ 0.000132
+5.72%
$ 1.22 million $ 188,852
Oct 26, 2023 $ 0.000125
-2.58%
$ 1.16 million $ 157,171
Oct 25, 2023 $ 0.000128
-14.24%
$ 1.19 million $ 146,290
Oct 24, 2023 $ 0.000149
+0.38%
$ 1.39 million $ 203,429
Oct 23, 2023 $ 0.000149
-0.07%
$ 1.38 million $ 202,720
Oct 22, 2023 $ 0.000149
-0.09%
$ 1.38 million $ 202,924
Oct 21, 2023 $ 0.000149
+0.01%
$ 1.38 million $ 203,164
Oct 20, 2023 $ 0.000149
+0.14%
$ 1.38 million $ 203,138
Oct 19, 2023 $ 0.000149
+17.49%
$ 1.38 million $ 202,832
Oct 18, 2023 $ 0.000127
-8.02%
$ 1.18 million $ 61,703
Oct 17, 2023 $ 0.000138
-13.31%
$ 1.28 million $ 199,774
Oct 16, 2023 $ 0.000159
+4.97%
$ 1.48 million $ 649,410
Oct 15, 2023 $ 0.000152
-5.33%
$ 1.41 million $ 211,242
Oct 14, 2023 $ 0.00016
+0.26%
$ 1.49 million $ 149,334
Oct 13, 2023 $ 0.00016
-2.23%
$ 1.48 million $ 161,510
Oct 12, 2023 $ 0.000164
-3.72%
$ 1.52 million $ 177,261
Oct 11, 2023 $ 0.000171
-4.67%
$ 1.58 million $ 265,866
Oct 10, 2023 $ 0.000177
+8.08%
$ 1.64 million $ 209,492
Oct 9, 2023 $ 0.000171
+9.88%
$ 1.59 million $ 217,987
Oct 8, 2023 $ 0.000156
-0.63%
$ 1.44 million $ 108,009
Oct 7, 2023 $ 0.000152
-10.19%
$ 1.41 million $ 203,425