KING Historical Data

KING Page 16
Download
Date Close Price change Market cap Trading volume
Jun 29, 2023 $ 0.00997
-0.11%
$ 99.68 million $ 61,964
Jun 28, 2023 $ 0.00997
-0.01%
$ 99.68 million $ 58,173
Jun 27, 2023 $ 0.00998
+0.04%
$ 99.79 million $ 84,530
Jun 26, 2023 $ 0.00997
-0.26%
$ 99.69 million $ 32,966
Jun 25, 2023 $ 0.00998
-0.05%
$ 99.8 million $ 58,134
Jun 24, 2023 $ 0.00997
-0.07%
$ 99.68 million $ 130,301
Jun 23, 2023 $ 0.00998
+0.02%
$ 99.75 million $ 169,610
Jun 22, 2023 $ 0.00997
-0.80%
$ 99.69 million $ 118,737
Jun 21, 2023 $ 0.01
+0.22%
$ 100.43 million $ 131,831
Jun 20, 2023 $ 0.01
+0.55%
$ 100.09 million $ 69,261
Jun 19, 2023 $ 0.00997
-0.19%
$ 99.66 million $ 76,556
Jun 18, 2023 $ 0.00998
+0.05%
$ 99.83 million $ 82,423
Jun 17, 2023 $ 0.00999
+0.26%
$ 99.92 million $ 123,618
Jun 16, 2023 $ 0.00997
+0.24%
$ 99.69 million $ 73,591
Jun 15, 2023 $ 0.00996
-0.03%
$ 99.55 million $ 58,021
Jun 14, 2023 $ 0.00995
-0.21%
$ 99.47 million $ 109,540
Jun 13, 2023 $ 0.00997
-0.04%
$ 99.7 million $ 189,711
Jun 12, 2023 $ 0.00996
+0.02%
$ 99.61 million $ 123,128
Jun 11, 2023 $ 0.00996
-0.09%
$ 99.54 million $ 184,839
Jun 10, 2023 $ 0.00996
-0.14%
$ 99.64 million $ 160,753
Jun 9, 2023 $ 0.00998
-0.12%
$ 99.8 million $ 151,960
Jun 8, 2023 $ 0.00999
-0.05%
$ 99.91 million $ 31,440
Jun 7, 2023 $ 0.00999
-0.12%
$ 99.9 million $ 62,609
Jun 6, 2023 $ 0.01
-0.13%
$ 99.96 million $ 112,869
Jun 5, 2023 $ 0.01
-0.15%
$ 100.1 million $ 176,416
Jun 4, 2023 $ 0.01
-0.02%
$ 100.21 million $ 208,247
Jun 3, 2023 $ 0.01
+0.24%
$ 100.32 million $ 143,070
Jun 2, 2023 $ 0.01
-0.01%
$ 100.04 million $ 284,502
Jun 1, 2023 $ 0.01
+0.21%
$ 100.08 million $ 136,549
May 31, 2023 $ 0.00998
-0.35%
$ 99.76 million $ 122,127
May 30, 2023 $ 0.01
+0.01%
$ 100.1 million $ 178,617
May 29, 2023 $ 0.01
-0.64%
$ 100.03 million $ 187,618
May 28, 2023 $ 0.0101
-1.94%
$ 100.55 million $ 181,409
May 27, 2023 $ 0.0102
+1.45%
$ 102.44 million $ 69,913
May 26, 2023 $ 0.0101
+0.42%
$ 101.18 million $ 52,802
May 25, 2023 $ 0.0101
-0.39%
$ 100.8 million $ 178,149
May 24, 2023 $ 0.0101
+0.69%
$ 101.22 million $ 57,472
May 23, 2023 $ 0.0101
-0.41%
$ 100.5 million $ 159,180
May 22, 2023 $ 0.0101
-1.01%
$ 100.95 million $ 101,599
May 21, 2023 $ 0.0102
-0.03%
$ 102.09 million $ 162,728
May 20, 2023 $ 0.0102
+1.46%
$ 102.08 million $ 174,873
May 19, 2023 $ 0.0101
+3,117.46%
$ 100.62 million $ 103,955
May 18, 2023 $ 0.00032
-0.22%
$ 3.2 million $ 44,994
May 17, 2023 $ 0.000324
-12.39%
$ 3.24 million $ 42,775
May 16, 2023 $ 0.00037
-2.10%
$ 3.7 million $ 42,591
May 15, 2023 $ 0.000377
+37.92%
$ 3.77 million $ 44,183
May 14, 2023 $ 0.000274
+11.82%
$ 2.74 million $ 45,990
May 13, 2023 $ 0.000247
+4.59%
$ 2.47 million $ 42,488
May 12, 2023 $ 0.000243
+8.49%
$ 2.43 million $ 44,591
May 11, 2023 $ 0.00025
-48.11%
$ 2.5 million $ 53,000