KING Historical Data

KING Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 2025 $ 0.000747
-0.66%
$ 6.92 million $ 294
Jul 13, 2025 $ 0.000318
+0.00%
$ 2.95 million $ 8
Jul 12, 2025 $ 0.000318
+0.32%
$ 2.95 million $ 8
Jul 11, 2025 $ 0.000317
-11.70%
$ 2.94 million $ 5
Jul 10, 2025 $ 0.000359
+0.00%
$ 3.33 million $ 31
Jul 9, 2025 $ 0.000359
+0.00%
$ 3.33 million $ 31
Jul 8, 2025 $ 0.000359
+0.00%
$ 3.33 million $ 31
Jul 7, 2025 $ 0.000359
-14.01%
$ 3.33 million $ 31
Jul 6, 2025 $ 0.000418
-20.59%
$ 3.87 million $ 53,720
Jul 5, 2025 $ 0.000526
-34.28%
$ 4.87 million $ 55,002
Jul 4, 2025 $ 0.0008
+36.73%
$ 7.42 million $ 222
Jul 3, 2025 $ 0.000585
+8.38%
$ 5.42 million $ 52,956
Jul 2, 2025 $ 0.000537
+8.62%
$ 4.98 million $ 56,384
Jul 1, 2025 $ 0.000484
-14.58%
$ 4.57 million $ 55,691
Jun 30, 2025 $ 0.000566
+5.50%
$ 5.25 million $ 54,965
Jun 29, 2025 $ 0.000537
-14.32%
$ 4.98 million $ 57,538
Jun 28, 2025 $ 0.000625
-2.83%
$ 5.8 million $ 53,375
Jun 27, 2025 $ 0.000643
-3.35%
$ 5.96 million $ 59,692
Jun 26, 2025 $ 0.000665
-7.65%
$ 6.17 million $ 57,021
Jun 25, 2025 $ 0.000721
-8.72%
$ 6.68 million $ 55,487
Jun 24, 2025 $ 0.00083
-5.47%
$ 7.69 million $ 55,703
Jun 23, 2025 $ 0.00089
+38.85%
$ 8.25 million $ 54,904
Jun 22, 2025 $ 0.000643
-11.19%
$ 5.96 million $ 52,922
Jun 21, 2025 $ 0.000724
-16.20%
$ 6.71 million $ 56,924
Jun 20, 2025 $ 0.000839
-15.50%
$ 7.78 million $ 56,256
Jun 19, 2025 $ 0.000975
-22.43%
$ 9.04 million $ 55,261
Jun 18, 2025 $ 0.00125
-7.21%
$ 11.57 million $ 57,682
Jun 17, 2025 $ 0.00133
-8.00%
$ 12.37 million $ 55,899
Jun 16, 2025 $ 0.00152
+36.20%
$ 14.09 million $ 59,172
Jun 15, 2025 $ 0.00112
-0.18%
$ 10.35 million $ 13
Jun 14, 2025 $ 0.00112
+0.00%
$ 10.36 million $ 65
Jun 13, 2025 $ 0.00112
+0.00%
$ 10.36 million $ 65
Jun 12, 2025 $ 0.00198
-25.90%
$ 18.38 million $ 62,096
Jun 11, 2025 $ 0.00268
+101.81%
$ 24.81 million $ 838
Jun 10, 2025 $ 0.00126
+0.40%
$ 11.73 million $ 54,909
Jun 9, 2025 $ 0.00143
+0.00%
$ 13.3 million $ 5
Jun 8, 2025 $ 0.00143
+14.16%
$ 13.3 million $ 281
Jun 7, 2025 $ 0.00126
+7.53%
$ 11.64 million $ 58,019
Jun 6, 2025 $ 0.00118
+11.89%
$ 10.9 million $ 55,581
Jun 5, 2025 $ 0.00106
-61.22%
$ 9.8 million $ 59,463
Jun 4, 2025 $ 0.00273
-2.21%
$ 25.27 million $ 1.49 million
Jun 3, 2025 $ 0.00266
-41.01%
$ 24.7 million $ 1.51 million
Jun 2, 2025 $ 0.00427
-61.59%
$ 39.56 million $ 476,830
Jun 1, 2025 $ 0.0111
+38.86%
$ 102.98 million $ 512
May 31, 2025 $ 0.008
+124.61%
$ 74.16 million $ 7,077
May 30, 2025 $ 0.004
-31.03%
$ 37.08 million $ 640
May 29, 2025 $ 0.00357
+0.03%
$ 33.08 million $ 468,000
May 28, 2025 $ 0.00384
-34.51%
$ 35.57 million $ 1.63 million
May 27, 2025 $ 0.0000103
+0.00%
$ -- $ 4
May 26, 2025 $ 0.0000103
-99.91%
$ 95,481 $ 4