KING Historical Data

KING Page 2
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 AM $ 0.0₅802
+0.00%
$ 75,577 $ 1,908
Mar 27, 6 AM $ 0.0₅802
+0.00%
$ 75,577 $ 1,911
Mar 27, 5 AM $ 0.0₅802
+0.00%
$ 75,577 $ 1,911
Mar 27, 4 AM $ 0.0₅802
+0.00%
$ 75,577 $ 1,959
Mar 27, 3 AM $ 0.0₅802
+0.00%
$ 75,577 $ 1,959
Mar 27, 2 AM $ 0.0₅806
+0.00%
$ 75,966 $ 1,952
Mar 27, 1 AM $ 0.0₅806
+0.00%
$ 75,966 $ 1,952
Mar 27, 12 AM $ 0.0₅806
+0.00%
$ 75,927 $ 1,958
Mar 26, 11 PM $ 0.0₅806
+0.00%
$ 75,927 $ 1,957
Mar 26, 10 PM $ 0.0₅806
+0.00%
$ 75,927 $ 1,958
Mar 26, 9 PM $ 0.0₅806
+0.00%
$ 75,927 $ 2,562
Mar 26, 8 PM $ 0.0₅806
+0.00%
$ 75,927 $ 3,186
Mar 26, 7 PM $ 0.0₅803
-0.01%
$ 75,687 $ 3,222
Mar 26, 6 PM $ 0.0₅803
+0.00%
$ 75,691 $ 3,153
Mar 26, 5 PM $ 0.0₅807
+0.44%
$ 76,074 $ 3,154
Mar 26, 4 PM $ 0.0₅803
-0.06%
$ 75,647 $ 3,163
Mar 26, 3 PM $ 0.0₅803
-0.50%
$ 75,694 $ 3,074
Mar 26, 2 PM $ 0.0₅803
+0.00%
$ 75,706 $ 3,069
Mar 26, 1 PM $ 0.0₅803
-0.42%
$ 75,706 $ 3,078
Mar 26, 12 PM $ 0.0₅807
-1.56%
$ 76,027 $ 3,052
Mar 26, 11 AM $ 0.0₅807
+0.50%
$ 76,018 $ 2,212
Mar 26, 10 AM $ 0.0₅803
+0.01%
$ 75,647 $ 1,371
Mar 26, 9 AM $ 0.0₅802
+0.00%
$ 75,638 $ 1,369
Mar 26, 8 AM $ 0.0₅806
+0.00%
$ 76,011 $ 1,369
Mar 26, 7 AM $ 0.0₅806
+0.48%
$ 76,011 $ 1,377
Mar 26, 6 AM $ 0.0₅803
+0.00%
$ 75,650 $ 1,403
Mar 26, 5 AM $ 0.0₅803
-0.14%
$ 75,683 $ 1,403
Mar 26, 4 AM $ 0.0₅804
+0.00%
$ 75,800 $ 1,356
Mar 26, 3 AM $ 0.0₅804
+0.00%
$ 75,800 $ 1,356
Mar 26, 2 AM $ 0.0₅804
+0.00%
$ 75,811 $ 1,357
Mar 26, 1 AM $ 0.0₅808
+0.50%
$ 76,199 $ 1,356
Mar 26, 12 AM $ 0.0₅804
+0.00%
$ 75,822 $ 1,350
Mar 25, 11 PM $ 0.0₅808
+0.00%
$ 76,184 $ 2,289
Mar 25, 10 PM $ 0.0₅808
-0.86%
$ 76,184 $ 4,294
Mar 25, 9 PM $ 0.0₅827
+2.37%
$ 77,905 $ 4,282
Mar 25, 8 PM $ 0.0₅806
+0.59%
$ 75,989 $ 3,116
Mar 25, 7 PM $ 0.0₅802
+0.00%
$ 75,547 $ 3,054
Mar 25, 6 PM $ 0.0₅802
+0.00%
$ 75,547 $ 3,059
Mar 25, 5 PM $ 0.0₅802
-0.05%
$ 75,566 $ 3,058
Mar 25, 4 PM $ 0.0₅802
+0.00%
$ 75,616 $ 3,039
Mar 25, 3 PM $ 0.0₅802
-0.48%
$ 75,616 $ 3,039
Mar 25, 2 PM $ 0.0₅802
+0.00%
$ 75,584 $ 3,039
Mar 25, 1 PM $ 0.0₅802
+0.00%
$ 75,584 $ 3,029
Mar 25, 12 PM $ 0.0₅802
+0.00%
$ 75,584 $ 3,029
Mar 25, 11 AM $ 0.0₅802
-0.49%
$ 75,584 $ 3,053
Mar 25, 10 AM $ 0.0₅802
+0.00%
$ 75,575 $ 3,052
Mar 25, 9 AM $ 0.0₅806
+0.47%
$ 75,957 $ 3,048
Mar 25, 8 AM $ 0.0₅802
-0.10%
$ 75,601 $ 3,045
Mar 25, 7 AM $ 0.0₅803
+0.00%
$ 75,678 $ 3,031
Mar 25, 6 AM $ 0.0₅804
+0.00%
$ 75,732 $ 3,002