KING Historical Data

KING Page 3
Download
Date Close Price change Market cap Trading volume
May 25, 2025 $ 0.0136
+81.23%
$ 126.1 million $ 361,431
May 24, 2025 $ 0.00392
-6.98%
$ 36.31 million $ 18.56 million
May 23, 2025 $ 0.00557
-33.93%
$ 51.63 million $ 10.4 million
May 20, 2025 $ 0.0000116
+0.00%
$ -- $ 1
May 19, 2025 $ 0.0000116
+33.33%
$ 107,532 $ 1
May 18, 2025 $ 0.0₅87
-26.27%
$ 80,649 $ 11
May 17, 2025 $ 0.0000118
+22.92%
$ 109,386 $ 11
May 15, 2025 $ 0.0₅83
+0.14%
$ -- $ 3
May 14, 2025 $ 0.0₅829
-0.06%
$ 76,845 $ 3
May 12, 2025 $ 0.000011
+0.00%
$ -- $ 11
May 11, 2025 $ 0.0₅99
-0.02%
$ -- $ 0
May 10, 2025 $ 0.0₅989
-0.09%
$ 91,669 $ 1
May 9, 2025 $ 0.0₅831
+0.31%
$ 77,007 $ 1
May 8, 2025 $ 0.0₅829
-0.25%
$ 76,804 $ 1
May 6, 2025 $ 0.0000103
+0.00%
$ -- $ 1
May 5, 2025 $ 0.0000103
+0.00%
$ 95,481 $ 1
May 3, 2025 $ 0.0₅82
+0.00%
$ -- $ 10
May 2, 2025 $ 0.0₅82
-8.89%
$ 76,014 $ 10
May 1, 2025 $ 0.0₅9
+12.50%
$ 83,430 $ 1
Apr 30, 2025 $ 0.0₅8
-19.19%
$ 74,160 $ 1
Apr 28, 2025 $ 0.0₅992
+0.00%
$ -- $ 11
Apr 25, 2025 $ 0.0₅93
+0.00%
$ -- $ 5
Apr 24, 2025 $ 0.0₅93
+20.78%
$ 86,211 $ 6
Apr 21, 2025 $ 0.0₅963
+0.00%
$ -- $ 11
Apr 20, 2025 $ 0.0₅95
+0.00%
$ -- $ 2
Apr 19, 2025 $ 0.0₅95
+0.00%
$ 88,065 $ 2
Apr 14, 2025 $ 0.0₅975
+0.00%
$ -- $ 27
Apr 12, 2025 $ 0.0₅81
+0.00%
$ -- $ 13
Apr 11, 2025 $ 0.0₅81
+0.00%
$ 75,087 $ 13
Apr 7, 2025 $ 0.0₅982
+0.00%
$ -- $ 76
Apr 5, 2025 $ 0.0₅8
+0.00%
$ -- $ 6
Apr 4, 2025 $ 0.0₅8
-19.19%
$ 74,160 $ 6
Apr 3, 2025 $ 0.0₅99
+28.57%
$ 91,773 $ 7
Apr 2, 2025 $ 0.0₅77
+0.00%
$ 71,379 $ 1
Mar 31, 2025 $ 0.0₅987
+6.15%
$ -- $ 359
Mar 30, 2025 $ 0.0₅93
+1.09%
$ 86,211 $ 4
Mar 24, 2025 $ 0.00001
+0.00%
$ -- $ 27
Mar 23, 2025 $ 0.0₅71
+0.00%
$ -- $ 1
Mar 22, 2025 $ 0.0₅71
-26.80%
$ 65,817 $ 1
Mar 21, 2025 $ 0.0₅97
+31.08%
$ 89,919 $ 56
Mar 20, 2025 $ 0.0₅74
+0.00%
$ 68,598 $ 13
Mar 17, 2025 $ 0.00001
+0.00%
$ -- $ 32
Mar 13, 2025 $ 0.0₅92
+0.00%
$ -- $ 13
Mar 12, 2025 $ 0.0₅92
+0.00%
$ 85,284 $ 13
Mar 10, 2025 $ 0.0000101
+0.00%
$ -- $ 299
Mar 7, 2025 $ 0.0₅87
+0.00%
$ -- $ 9
Mar 6, 2025 $ 0.0₅87
+0.00%
$ 80,649 $ 9
Mar 3, 2025 $ 0.0000104
+0.00%
$ -- $ 194
Mar 2, 2025 $ 0.0₅86
+0.00%
$ -- $ 29
Mar 1, 2025 $ 0.0₅86
-36.30%
$ 79,722 $ 29