KING Historical Data

KING Page 3
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 AM $ 0.0₅808
+0.00%
$ 76,113 $ 3,002
Mar 25, 4 AM $ 0.0₅808
+0.00%
$ 76,113 $ 3,001
Mar 23, 6 AM $ 0.0₅804
+0.00%
$ 75,756 $ 119
Mar 22, 8 PM $ 0.0₅804
+0.00%
$ 75,765 $ 214
Mar 18, 9 PM $ 0.0₅826
+0.00%
$ 77,864 $ 1,400
Mar 18, 8 PM $ 0.0₅826
-0.92%
$ 77,866 $ 1,502
Mar 18, 7 PM $ 0.0₅835
-0.01%
$ 78,658 $ 1,413
Mar 18, 6 PM $ 0.0₅835
+0.00%
$ 78,670 $ 1,587
Mar 18, 5 PM $ 0.0₅835
-0.02%
$ 78,684 $ 1,857
Mar 18, 4 PM $ 0.0₅835
+0.00%
$ 78,703 $ 1,883
Mar 18, 3 PM $ 0.0₅835
-0.13%
$ 78,713 $ 2,439
Mar 18, 2 PM $ 0.0₅841
+0.00%
$ 79,297 $ 2,570
Mar 18, 1 PM $ 0.0₅837
+0.00%
$ -- $ 4,029
Mar 18, 12 PM $ 0.0₅837
-0.03%
$ 78,907 $ 7,212
Mar 18, 11 AM $ 0.0₅837
-0.50%
$ 78,933 $ 10,970
Mar 18, 10 AM $ 0.0₅846
-0.01%
$ 79,727 $ 12,768
Mar 18, 9 AM $ 0.0₅846
+0.18%
$ 79,734 $ 16,565
Mar 18, 8 AM $ 0.0₅837
+0.24%
$ 78,895 $ 20,988
Mar 18, 7 AM $ 0.0₅833
+0.43%
$ 78,484 $ 22,206
Mar 18, 6 AM $ 0.0₅829
+0.00%
$ 78,145 $ 30,881
Mar 18, 5 AM $ 0.0₅829
-0.50%
$ 78,146 $ 33,692
Mar 18, 4 AM $ 0.0₅829
-0.42%
$ 78,147 $ 34,425
Mar 18, 3 AM $ 0.0₅838
-0.12%
$ 79,004 $ 37,304
Mar 18, 2 AM $ 0.0₅84
-0.11%
$ 79,141 $ 42,575
Mar 18, 1 AM $ 0.0₅841
-0.02%
$ 79,255 $ 48,382
Mar 18, 12 AM $ 0.0₅841
-0.03%
$ 79,277 $ 54,855
Mar 17, 11 PM $ 0.0₅842
-0.41%
$ 79,320 $ 64,334
Mar 17, 10 PM $ 0.0₅845
-0.14%
$ 79,656 $ 70,237
Mar 17, 9 PM $ 0.0₅846
+0.03%
$ 79,768 $ 89,078
Mar 17, 8 PM $ 0.0₅849
-0.02%
$ 80,040 $ 101,689
Mar 17, 7 PM $ 0.0₅856
-0.37%
$ 80,694 $ 109,940
Mar 17, 6 PM $ 0.0₅859
-0.31%
$ 80,994 $ 116,798
Mar 17, 11 AM $ 0.0000112
-1.64%
$ 105,839 $ 135,350
Mar 17, 10 AM $ 0.0000115
+0.93%
$ 107,988 $ 142,112
Mar 17, 9 AM $ 0.0000113
+5.08%
$ 106,534 $ 138,643
Mar 17, 8 AM $ 0.0000107
+1.11%
$ 100,593 $ 134,339
Mar 17, 2 AM $ 0.0₅958
-0.26%
$ 90,265 $ 105,710
Mar 17, 1 AM $ 0.0₅963
-5.78%
$ 90,751 $ 105,631
Mar 17, 12 AM $ 0.0000104
-7.77%
$ 97,721 $ 100,029
Mar 16, 7 PM $ 0.0000111
+0.00%
$ 104,915 $ 37,339
Mar 16, 6 PM $ 0.0000112
-0.11%
$ 105,285 $ 36,669
Mar 16, 5 PM $ 0.0000111
-0.73%
$ 104,853 $ 36,280
Mar 16, 4 PM $ 0.0000118
+5.05%
$ 111,361 $ 35,559
Mar 16, 2 PM $ 0.000012
-0.85%
$ 113,267 $ 31,041
Mar 4, 4 PM $ 0.0₅782
+0.00%
$ -- $ 0
Mar 3, 2 PM $ 0.0₅779
+0.00%
$ 73,382 $ 157
Feb 26, 9 AM $ 0.0₅799
+0.00%
$ 75,309 $ 2,151
Feb 26, 8 AM $ 0.0₅799
+0.00%
$ 75,309 $ 2,361
Feb 26, 7 AM $ 0.0₅799
+0.00%
$ 75,309 $ 2,361
Feb 26, 6 AM $ 0.0₅799
+0.00%
$ 75,309 $ 2,361