KING Historical Data

KING Page 3
Download
Date Close Price change Market cap Trading volume
Oct 30 $ 0.000171
+29.85%
$ 1.58 million $ 1.18 million
Oct 23 $ 0.000132
-11.72%
$ 1.22 million $ 1.28 million
Oct 16 $ 0.000149
-1.64%
$ 1.38 million $ 1.72 million
Oct 9 $ 0.00016
+2.81%
$ 1.41 million $ 1.18 million
Oct 2 $ 0.000152
-3.05%
$ 1.44 million $ 767,106
Sep 25 $ 0.000157
-16.71%
$ 1.57 quadrillion $ 721,353
Sep 18 $ 0.000152
-8.79%
$ 2.16 quadrillion $ 482,740
Sep 11 $ 0.000186
+54.78%
$ 1.66 quadrillion $ 584,846
Sep 4 $ 0.000125
-7.37%
$ 1.2 quadrillion $ 188,557
Aug 28 $ 0.000135
-98.62%
$ 1.35 quadrillion $ 123,773
Aug 21 $ 0.00979
-0.01%
$ 97.69 quadrillion $ 6
Aug 14 $ 0.00978
+0.81%
$ 97.87 quadrillion $ 0.001
Aug 7 $ 0.00971
-1.30%
$ 96.76 quadrillion $ 0
Jul 31 $ 0.00983
-0.21%
$ 98.22 quadrillion $ 1
Jul 24 $ 0.00985
+0.02%
$ 98.44 quadrillion $ 1
Jul 17 $ 0.00984
-0.90%
$ 98.39 million $ 10
Jul 10 $ 0.00994
-0.50%
$ 99.42 million $ 276,414
Jul 3 $ 0.00998
+0.17%
$ 99.79 million $ 779,699
Jun 26 $ 0.00995
-0.45%
$ 99.49 million $ 775,592
Jun 19 $ 0.00997
-0.17%
$ 99.8 million $ 696,296
Jun 12 $ 0.00999
+0.33%
$ 99.83 million $ 677,609
Jun 5 $ 0.00996
-0.61%
$ 99.54 million $ 696,048
May 29 $ 0.01
-0.46%
$ 100.21 million $ 1.26 million
May 22 $ 0.0102
+0.46%
$ 100.55 million $ 619,115
May 15 $ 0.0102
+3,630.25%
$ 102.09 million $ 453,372
May 8 $ 0.000247
-49.22%
$ 2.74 million $ 192,781
Download