KING Historical Data

KING Page 4
Download
Date Close Price change Market cap Trading volume
Feb 28, 2025 $ 0.0000135
-2.88%
$ 125,145 $ 52
Feb 27, 2025 $ 0.0000106
+0.00%
$ 98,262 $ 1
Feb 26, 2025 $ 0.0000106
+0.00%
$ 98,262 $ 1
Feb 24, 2025 $ 0.0000106
+0.00%
$ -- $ 699
Feb 20, 2025 $ 0.0₅98
+0.00%
$ -- $ 7
Feb 19, 2025 $ 0.0₅98
-10.09%
$ 90,846 $ 7
Feb 18, 2025 $ 0.0000109
+0.00%
$ 101,043 $ 1
Feb 17, 2025 $ 0.0000114
+0.00%
$ -- $ 2,567
Feb 14, 2025 $ 0.0₅98
+0.00%
$ -- $ 1
Feb 13, 2025 $ 0.0₅98
-6.67%
$ 90,846 $ 2
Feb 12, 2025 $ 0.0000105
+5.00%
$ 97,335 $ 312
Feb 11, 2025 $ 0.00001
+0.00%
$ 92,700 $ 29
Feb 10, 2025 $ 0.0000114
+0.00%
$ -- $ 55
Feb 7, 2025 $ 0.0000104
+0.00%
$ -- $ 2
Feb 6, 2025 $ 0.0000104
+5.05%
$ 96,408 $ 9
Feb 5, 2025 $ 0.0₅99
-36.94%
$ 91,773 $ 7
Feb 4, 2025 $ 0.0000157
+0.00%
$ 145,539 $ 1
Feb 3, 2025 $ 0.0000123
-9.18%
$ -- $ 138
Feb 2, 2025 $ 0.0000135
+0.00%
$ 125,145 $ 1
Feb 1, 2025 $ 0.0000134
+0.00%
$ 124,218 $ 8
Jan 31, 2025 $ 0.0000134
+0.00%
$ 124,218 $ 10
Jan 30, 2025 $ 0.0000135
+0.00%
$ -- $ 37
Jan 29, 2025 $ 0.0000135
+84.93%
$ 125,145 $ 38
Jan 28, 2025 $ 0.0₅73
-27.00%
$ 67,671 $ 5
Jan 27, 2025 $ 0.00001
-43.18%
$ 92,700 $ 1,092
Jan 26, 2025 $ 0.0000132
+3.94%
$ 122,364 $ 794
Jan 25, 2025 $ 0.0000127
+5.48%
$ 117,729 $ 1
Jan 24, 2025 $ 0.0000179
+5.29%
$ 165,933 $ 4,138
Jan 23, 2025 $ 0.000017
+30.77%
$ 157,590 $ 7
Jan 22, 2025 $ 0.000013
-17.83%
$ 120,509 $ 7,181
Jan 21, 2025 $ 0.0000158
+0.51%
$ 146,651 $ 150
Jan 20, 2025 $ 0.0000157
+0.00%
$ 145,910 $ 812
Jan 19, 2025 $ 0.0000157
+0.53%
$ 145,910 $ 683
Jan 18, 2025 $ 0.0000157
-6.25%
$ 145,141 $ 418
Jan 17, 2025 $ 0.0000167
+0.61%
$ 154,815 $ 444
Jan 16, 2025 $ 0.0000166
+0.06%
$ 153,882 $ 406
Jan 15, 2025 $ 0.0000166
+10.60%
$ 153,789 $ 56
Jan 14, 2025 $ 0.000015
-9.80%
$ 139,050 $ 19
Jan 13, 2025 $ 0.0000166
-0.56%
$ 154,149 $ 343
Jan 12, 2025 $ 0.0000167
-0.02%
$ 155,010 $ 182
Jan 11, 2025 $ 0.0000167
-2.56%
$ 155,034 $ 1,224
Jan 10, 2025 $ 0.0000172
-0.84%
$ 159,110 $ 648
Jan 9, 2025 $ 0.0000173
-2.29%
$ 160,453 $ 1,227
Jan 8, 2025 $ 0.0000177
+0.67%
$ 164,215 $ 420
Jan 7, 2025 $ 0.0000176
-4.36%
$ 163,130 $ 125
Jan 6, 2025 $ 0.0000185
-1.18%
$ 171,310 $ 73
Jan 5, 2025 $ 0.0000187
-1.06%
$ 173,349 $ 17
Jan 4, 2025 $ 0.0000189
+2.16%
$ 175,203 $ 325
Jan 3, 2025 $ 0.0000185
-2.58%
$ 171,495 $ 428
Jan 2, 2025 $ 0.000019
+0.36%
$ 176,037 $ 378