KING Historical Data

KING Page 4
Download
Date Close Price change Market cap Trading volume
Feb 26, 5 AM $ 0.0₅799
+0.00%
$ 75,309 $ 2,368
Feb 26, 4 AM $ 0.0₅799
+0.00%
$ 75,309 $ 2,368
Feb 26, 3 AM $ 0.0₅799
+0.00%
$ 75,309 $ 2,371
Feb 26, 2 AM $ 0.0₅799
+0.00%
$ 75,309 $ 3,750
Feb 26, 1 AM $ 0.0₅799
+0.00%
$ 75,309 $ 4,172
Feb 26, 12 AM $ 0.0₅799
+0.00%
$ 75,309 $ 4,196
Feb 25, 11 PM $ 0.0₅799
+0.00%
$ 75,309 $ 4,196
Feb 25, 10 PM $ 0.0₅799
+0.00%
$ 75,309 $ 4,493
Feb 25, 9 PM $ 0.0₅799
+0.00%
$ 75,311 $ 8,633
Feb 25, 8 PM $ 0.0₅799
+0.00%
$ 75,311 $ 14,631
Feb 25, 7 PM $ 0.0₅799
+0.00%
$ 75,311 $ 21,300
Feb 25, 6 PM $ 0.0₅799
+0.00%
$ 75,311 $ 21,300
Feb 25, 5 PM $ 0.0₅799
+0.00%
$ 75,310 $ 21,300
Feb 25, 4 PM $ 0.0₅799
-3.48%
$ 75,310 $ 21,300
Feb 25, 3 PM $ 0.0₅828
+0.00%
$ 78,028 $ 20,538
Feb 25, 2 PM $ 0.0₅865
+0.00%
$ 81,527 $ 20,538
Feb 25, 1 PM $ 0.0₅863
+0.00%
$ 81,338 $ 19,515
Feb 25, 12 PM $ 0.0₅859
+0.00%
$ 80,993 $ 19,560
Feb 25, 11 AM $ 0.0₅857
+0.79%
$ 80,803 $ 19,517
Feb 25, 10 AM $ 0.0₅851
+0.00%
$ 80,169 $ 19,259
Feb 25, 9 AM $ 0.0₅851
+0.13%
$ 80,169 $ 19,259
Feb 25, 8 AM $ 0.0₅838
+0.00%
$ 79,004 $ 19,049
Feb 25, 7 AM $ 0.0₅838
+0.00%
$ 79,017 $ 19,049
Feb 25, 6 AM $ 0.0₅838
-0.02%
$ 79,017 $ 19,049
Feb 25, 5 AM $ 0.0₅843
+0.00%
$ 79,427 $ 19,042
Feb 25, 4 AM $ 0.0₅843
+0.00%
$ 79,427 $ 19,043
Feb 25, 3 AM $ 0.0₅843
-4.40%
$ 79,440 $ 19,043
Feb 25, 2 AM $ 0.0₅873
+0.02%
$ 82,296 $ 17,663
Feb 25, 1 AM $ 0.0₅873
+0.00%
$ 82,245 $ 17,245
Feb 25, 12 AM $ 0.0₅874
+0.00%
$ 82,344 $ 17,217
Feb 23, 12 AM $ 0.0₅805
+0.00%
$ 75,853 $ 8
Feb 21, 12 AM $ 0.0₅805
+0.00%
$ 75,856 $ 4
Feb 19, 3 AM $ 0.0₅809
+0.00%
$ 76,253 $ 0
Feb 19, 1 AM $ 0.0₅805
+0.00%
$ 75,871 $ 0
Nov 2, 9 AM $ 0.0000101
+0.00%
$ 95,242 $ 4
Nov 2, 8 AM $ 0.0000101
+0.00%
$ 95,242 $ 4
Nov 2, 7 AM $ 0.0000101
+0.00%
$ 95,242 $ 5,289
Nov 2, 6 AM $ 0.0000101
+0.00%
$ 95,242 $ 10,381
Nov 2, 5 AM $ 0.0000101
+0.00%
$ 95,242 $ 10,381
Nov 2, 4 AM $ 0.0000101
+0.00%
$ 95,242 $ 10,381
Nov 2, 3 AM $ 0.0000101
+0.00%
$ 95,258 $ 10,381
Nov 2, 2 AM $ 0.0000101
+0.00%
$ 95,258 $ 10,380
Nov 2, 1 AM $ 0.0000101
+0.00%
$ 95,258 $ 10,380
Nov 2, 12 AM $ 0.0000101
+0.00%
$ 95,258 $ 10,491
Nov 1, 11 PM $ 0.0000101
+0.00%
$ 95,258 $ 10,491
Nov 1, 10 PM $ 0.0000101
+0.00%
$ 95,258 $ 10,491
Nov 1, 9 PM $ 0.0000101
+0.00%
$ 95,258 $ 10,491
Nov 1, 8 PM $ 0.0000101
+0.00%
$ 95,258 $ 10,491
Nov 1, 7 PM $ 0.0000101
+0.00%
$ 95,258 $ 10,491
Nov 1, 6 PM $ 0.0000101
+0.00%
$ 95,258 $ 10,491