KING Historical Data

KING Page 5
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 0.0000189
-1.91%
$ 175,406 $ 56
Dec 31, 2024 $ 0.0000193
-0.63%
$ 178,818 $ 499
Dec 30, 2024 $ 0.0000194
+6.28%
$ 179,944 $ 116
Dec 29, 2024 $ 0.0000183
-7.05%
$ 169,317 $ 50
Dec 28, 2024 $ 0.0000196
+5.92%
$ 182,133 $ 771
Dec 27, 2024 $ 0.0000186
-8.03%
$ 171,960 $ 1,296
Dec 26, 2024 $ 0.0000202
-0.82%
$ 186,976 $ 43
Dec 25, 2024 $ 0.0000203
+1.75%
$ 188,645 $ 757
Dec 24, 2024 $ 0.00002
-5.48%
$ 185,400 $ 1,329
Dec 23, 2024 $ 0.0000212
-2.94%
$ 196,153 $ 968
Dec 22, 2024 $ 0.0000218
+2.62%
$ 202,086 $ 354
Dec 21, 2024 $ 0.0000212
+0.21%
$ 196,930 $ 705
Dec 20, 2024 $ 0.0000212
-0.47%
$ 196,524 $ 511
Dec 19, 2024 $ 0.0000213
-1.03%
$ 197,451 $ 1,326
Dec 18, 2024 $ 0.0000215
-4.35%
$ 199,512 $ 632
Dec 17, 2024 $ 0.0000225
+6.99%
$ 208,575 $ 299
Dec 16, 2024 $ 0.0000211
-6.40%
$ 195,137 $ 1,325
Dec 15, 2024 $ 0.0000225
-2.60%
$ 208,469 $ 2,980
Dec 14, 2024 $ 0.0000231
+2.17%
$ 214,044 $ 397
Dec 13, 2024 $ 0.0000226
-3.17%
$ 209,502 $ 166
Dec 12, 2024 $ 0.0000233
-30.35%
$ 216,280 $ 519
Dec 11, 2024 $ 0.0000335
+48.69%
$ 310,545 $ 177
Dec 10, 2024 $ 0.0000225
+0.63%
$ 208,853 $ 888
Dec 9, 2024 $ 0.0000224
-0.05%
$ 207,540 $ 729
Dec 8, 2024 $ 0.0000224
+2.61%
$ 207,648 $ 458
Dec 7, 2024 $ 0.0000242
+0.00%
$ -- $ 2
Dec 6, 2024 $ 0.0000242
+12.56%
$ 224,334 $ 23
Dec 5, 2024 $ 0.0000215
-5.00%
$ 199,305 $ 591
Dec 4, 2024 $ 0.0000226
+13.15%
$ 209,787 $ 372
Dec 3, 2024 $ 0.0000223
-0.76%
$ 207,092 $ 1,244
Dec 2, 2024 $ 0.0000225
-0.40%
$ 208,668 $ 664
Dec 1, 2024 $ 0.0000226
-1.74%
$ 209,502 $ 1,525
Nov 30, 2024 $ 0.000023
-0.85%
$ 213,241 $ 1,814
Nov 29, 2024 $ 0.0000232
-8.30%
$ 215,064 $ 3,356
Nov 28, 2024 $ 0.0000253
+1.44%
$ 234,531 $ 2,341
Nov 27, 2024 $ 0.0000248
-2.87%
$ 229,896 $ 1,087
Nov 26, 2024 $ 0.0000255
-29.77%
$ 236,689 $ 2,974
Nov 25, 2024 $ 0.0000365
+74.85%
$ 338,175 $ 1,083
Nov 24, 2024 $ 0.000022
-2.55%
$ 203,940 $ 1,009
Nov 23, 2024 $ 0.0000226
-1.50%
$ 209,270 $ 1,503
Nov 22, 2024 $ 0.0000229
+0.06%
$ 212,448 $ 864
Nov 21, 2024 $ 0.0000229
-5.22%
$ 212,329 $ 4,712
Nov 20, 2024 $ 0.0000242
-9.07%
$ 224,017 $ 1,313
Nov 19, 2024 $ 0.0000266
+5.10%
$ 246,361 $ 2,873
Nov 18, 2024 $ 0.0000253
-34.87%
$ 234,407 $ 4,463
Nov 17, 2024 $ 0.0000377
+6.11%
$ 349,506 $ 1,777
Nov 16, 2024 $ 0.0000372
-35.45%
$ 344,657 $ 30,846
Nov 15, 2024 $ 0.0000771
+384.67%
$ 714,605 $ 31,630
Nov 14, 2024 $ 0.000016
-3.82%
$ 148,024 $ 845
Nov 13, 2024 $ 0.0000166
-2.32%
$ 153,896 $ 1,716