KING Historical Data

KING Page 6
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 0.000017
+5.24%
$ 157,550 $ 4,446
Nov 11, 2024 $ 0.0000163
-2.01%
$ 151,505 $ 1,837
Nov 10, 2024 $ 0.0000167
-1.66%
$ 154,620 $ 1,650
Nov 9, 2024 $ 0.000017
-0.23%
$ 157,229 $ 1,551
Nov 8, 2024 $ 0.000017
+0.12%
$ 157,590 $ 699
Nov 7, 2024 $ 0.000017
-0.74%
$ 157,405 $ 997
Nov 6, 2024 $ 0.0000171
-5.49%
$ 158,121 $ 460
Nov 5, 2024 $ 0.000018
+2.60%
$ 167,303 $ 173
Nov 4, 2024 $ 0.0000176
+4.45%
$ 163,059 $ 923
Nov 3, 2024 $ 0.0000168
-4.28%
$ 155,551 $ 559
Nov 2, 2024 $ 0.0000175
+0.06%
$ 162,503 $ 133
Nov 1, 2024 $ 0.0000175
+1.62%
$ 162,410 $ 1,487
Oct 31, 2024 $ 0.0000172
-3.53%
$ 159,815 $ 946
Oct 30, 2024 $ 0.0000179
+1.47%
$ 165,655 $ 601
Oct 29, 2024 $ 0.0000176
-4.65%
$ 163,248 $ 614
Oct 28, 2024 $ 0.0000185
-2.69%
$ 171,217 $ 178
Oct 27, 2024 $ 0.000019
+2.26%
$ 175,945 $ 258
Oct 26, 2024 $ 0.0000186
-2.06%
$ 172,051 $ 82
Oct 25, 2024 $ 0.0000189
+0.69%
$ 175,667 $ 185
Oct 24, 2024 $ 0.0000188
-1.42%
$ 174,461 $ 62
Oct 23, 2024 $ 0.0000191
+0.13%
$ 177,194 $ 2,475
Oct 22, 2024 $ 0.0000191
+0.75%
$ 176,935 $ 198
Oct 21, 2024 $ 0.0000189
-1.38%
$ 175,456 $ 470
Oct 20, 2024 $ 0.0000192
-0.77%
$ 177,902 $ 2,221
Oct 19, 2024 $ 0.0000193
-1.18%
$ 179,283 $ 2,087
Oct 18, 2024 $ 0.0000196
-2.09%
$ 181,426 $ 964
Oct 17, 2024 $ 0.00002
+1.26%
$ 185,307 $ 273
Oct 16, 2024 $ 0.0000197
+1.18%
$ 182,997 $ 603
Oct 15, 2024 $ 0.0000195
+2.69%
$ 180,867 $ 257
Oct 14, 2024 $ 0.000019
+2.04%
$ 176,130 $ 457
Oct 13, 2024 $ 0.0000186
+0.00%
$ 172,607 $ 520
Oct 12, 2024 $ 0.0000186
+1.97%
$ 172,607 $ 33
Oct 11, 2024 $ 0.0000183
-5.97%
$ 169,270 $ 132
Oct 10, 2024 $ 0.0000194
+8.80%
$ 180,023 $ 57
Oct 9, 2024 $ 0.0000179
+3.06%
$ 165,470 $ 258
Oct 8, 2024 $ 0.0000173
-14.72%
$ 160,556 $ 24
Oct 7, 2024 $ 0.0000203
+13.78%
$ 188,274 $ 728
Oct 6, 2024 $ 0.0000179
+0.54%
$ 165,470 $ 1,843
Oct 5, 2024 $ 0.0000178
+2.76%
$ 164,584 $ 4,021
Oct 4, 2024 $ 0.0000173
+2.12%
$ 160,168 $ 25
Oct 3, 2024 $ 0.0000169
+3.11%
$ 156,848 $ 60
Oct 2, 2024 $ 0.0000164
-3.58%
$ 152,121 $ 280
Oct 1, 2024 $ 0.000017
-5.60%
$ 157,781 $ 894
Sep 30, 2024 $ 0.000018
+0.39%
$ 167,138 $ 384
Sep 29, 2024 $ 0.000018
-5.42%
$ 166,489 $ 295
Sep 28, 2024 $ 0.000019
+3.46%
$ 176,037 $ 152
Sep 27, 2024 $ 0.0000185
-5.01%
$ 171,532 $ 1,463
Sep 26, 2024 $ 0.0000195
+9.19%
$ 180,580 $ 1,466
Sep 25, 2024 $ 0.0000178
-1.49%
$ 165,377 $ 605
Sep 24, 2024 $ 0.0000181
-0.33%
$ 167,880 $ 163