KING Historical Data

KING Page 7
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 0.0000182
+0.78%
$ 168,436 $ 786
Sep 22, 2024 $ 0.000018
-6.78%
$ 167,138 $ 54,527
Sep 21, 2024 $ 0.0000202
+16.44%
$ 187,061 $ 27,105
Sep 20, 2024 $ 0.0000173
+0.46%
$ 160,649 $ 733
Sep 19, 2024 $ 0.0000172
-11.27%
$ 159,908 $ 17,556
Sep 18, 2024 $ 0.0000194
+13.82%
$ 180,208 $ 17,695
Sep 17, 2024 $ 0.0000171
+0.49%
$ 158,332 $ 754
Sep 16, 2024 $ 0.000017
+0.04%
$ 157,560 $ 21,292
Sep 15, 2024 $ 0.000017
+3.19%
$ 157,497 $ 66
Sep 14, 2024 $ 0.0000165
-1.17%
$ 152,629 $ 245
Sep 13, 2024 $ 0.0000167
+0.30%
$ 154,431 $ 139
Sep 12, 2024 $ 0.0000166
-0.14%
$ 153,975 $ 49
Sep 11, 2024 $ 0.0000166
+0.14%
$ 154,196 $ 315
Sep 10, 2024 $ 0.0000166
+0.50%
$ 153,975 $ 101
Sep 9, 2024 $ 0.0000165
-42.41%
$ 153,210 $ 186
Sep 8, 2024 $ 0.000025
+33.74%
$ 232,000 $ 1,474
Sep 7, 2024 $ 0.0000187
+13.35%
$ 173,477 $ 285
Sep 6, 2024 $ 0.0000165
-2.47%
$ 153,043 $ 145
Sep 5, 2024 $ 0.0000169
+0.07%
$ 156,927 $ 212
Sep 4, 2024 $ 0.0000169
-0.78%
$ 156,816 $ 628
Sep 3, 2024 $ 0.0000171
+2.88%
$ 158,054 $ 195
Sep 2, 2024 $ 0.0000166
+3.58%
$ 153,625 $ 1,240
Sep 1, 2024 $ 0.000016
-0.03%
$ 148,320 $ 941
Aug 31, 2024 $ 0.000016
+1.95%
$ 148,371 $ 209
Aug 30, 2024 $ 0.0000157
+0.38%
$ 145,539 $ 147
Aug 29, 2024 $ 0.0000156
-8.03%
$ 144,983 $ 150
Aug 28, 2024 $ 0.000017
+7.63%
$ 157,641 $ 951
Aug 27, 2024 $ 0.0000158
-1.11%
$ 146,469 $ 321
Aug 26, 2024 $ 0.000016
+0.12%
$ 148,120 $ 176
Aug 25, 2024 $ 0.000016
+0.16%
$ 147,949 $ 1,151
Aug 24, 2024 $ 0.0000159
+1.24%
$ 147,709 $ 578
Aug 23, 2024 $ 0.0000157
+3.63%
$ 145,902 $ 1,012
Aug 22, 2024 $ 0.0000152
-2.56%
$ 140,795 $ 407
Aug 21, 2024 $ 0.0000156
+1.87%
$ 144,487 $ 1,924
Aug 20, 2024 $ 0.0000153
+0.86%
$ 141,831 $ 525
Aug 19, 2024 $ 0.0000149
-0.73%
$ 138,172 $ 239
Aug 18, 2024 $ 0.000015
+1.52%
$ 139,182 $ 291
Aug 17, 2024 $ 0.0000148
-5.56%
$ 137,103 $ 461
Aug 16, 2024 $ 0.0000157
+6.60%
$ 145,168 $ 2,004
Aug 15, 2024 $ 0.0000147
-0.14%
$ 136,176 $ 84
Aug 14, 2024 $ 0.0000147
-5.61%
$ 136,362 $ 275
Aug 13, 2024 $ 0.0000156
-9.41%
$ 144,463 $ 2,333
Aug 12, 2024 $ 0.0000172
+1.40%
$ 159,462 $ 4,364
Aug 11, 2024 $ 0.000017
+1.45%
$ 157,261 $ 5,447
Aug 10, 2024 $ 0.0000167
+2.53%
$ 155,011 $ 2,331
Aug 9, 2024 $ 0.0000163
+8.77%
$ 151,191 $ 1,034
Aug 8, 2024 $ 0.000015
+4.42%
$ 138,997 $ 79
Aug 7, 2024 $ 0.0000144
-0.29%
$ 133,117 $ 143
Aug 6, 2024 $ 0.0000144
-0.10%
$ 133,507 $ 559
Aug 5, 2024 $ 0.0000154
+0.00%
$ -- $ 34