KING Historical Data

KING Page 8
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 0.0000154
-0.65%
$ 142,758 $ 34
Aug 3, 2024 $ 0.0000155
-2.21%
$ 143,685 $ 40
Aug 2, 2024 $ 0.0000158
+0.00%
$ 146,925 $ 851
Jul 29, 2024 $ 0.0000175
+0.00%
$ -- $ 280
Jul 28, 2024 $ 0.0000175
+2.10%
$ 162,410 $ 439
Jul 27, 2024 $ 0.0000172
-3.00%
$ 159,073 $ 564
Jul 26, 2024 $ 0.0000177
+12.18%
$ 163,986 $ 458
Jul 25, 2024 $ 0.0000158
-22.39%
$ 146,188 $ 8,358
Jul 24, 2024 $ 0.0000203
-2.59%
$ 188,366 $ 11,579
Jul 23, 2024 $ 0.0000209
+0.19%
$ 193,372 $ 330
Jul 22, 2024 $ 0.0000208
-6.93%
$ 193,001 $ 2,101
Jul 21, 2024 $ 0.0000224
+0.99%
$ 207,370 $ 179
Jul 20, 2024 $ 0.0000221
+0.18%
$ 205,331 $ 551
Jul 19, 2024 $ 0.0000221
-4.05%
$ 204,960 $ 497
Jul 18, 2024 $ 0.000023
-2.19%
$ 213,621 $ 1,634
Jul 17, 2024 $ 0.0000227
-9.05%
$ 210,522 $ 4,002
Jul 16, 2024 $ 0.000025
-0.21%
$ 231,458 $ 417
Jul 15, 2024 $ 0.000025
-0.40%
$ 231,935 $ 67,509
Jul 14, 2024 $ 0.0000252
+1.03%
$ 233,882 $ 92,732
Jul 13, 2024 $ 0.000025
-1.49%
$ 231,500 $ 96,341
Jul 12, 2024 $ 0.0000253
-0.39%
$ 234,993 $ 90,724
Jul 11, 2024 $ 0.0000255
-2.34%
$ 236,292 $ 68,965
Jul 10, 2024 $ 0.0000261
+3.82%
$ 242,132 $ 41,898
Jul 9, 2024 $ 0.0000252
-0.22%
$ 233,326 $ 99,540
Jul 8, 2024 $ 0.0000252
-4.18%
$ 233,789 $ 103,352
Jul 7, 2024 $ 0.0000263
+0.97%
$ 244,220 $ 101,503
Jul 6, 2024 $ 0.0000261
-1.46%
$ 241,864 $ 94,572
Jul 5, 2024 $ 0.0000265
-4.85%
$ 245,377 $ 93,612
Jul 4, 2024 $ 0.0000278
-1.77%
$ 257,434 $ 106,191
Jul 3, 2024 $ 0.0000283
-3.02%
$ 262,063 $ 95,400
Jul 2, 2024 $ 0.0000292
+0.55%
$ 270,221 $ 106,740
Jul 1, 2024 $ 0.000029
-3.53%
$ 268,737 $ 87,603
Jun 30, 2024 $ 0.0000299
-0.76%
$ 277,637 $ 94,224
Jun 29, 2024 $ 0.0000302
+5.57%
$ 279,583 $ 107,781
Jun 28, 2024 $ 0.0000286
-0.94%
$ 264,844 $ 105,954
Jun 27, 2024 $ 0.0000288
-0.79%
$ 267,347 $ 111,365
Jun 26, 2024 $ 0.000029
-1.39%
$ 269,015 $ 118,615
Jun 25, 2024 $ 0.0000294
-1.41%
$ 272,631 $ 96,728
Jun 24, 2024 $ 0.0000299
-2.03%
$ 276,710 $ 108,917
Jun 23, 2024 $ 0.0000305
+0.63%
$ 282,457 $ 122,024
Jun 22, 2024 $ 0.0000303
-2.91%
$ 280,974 $ 101,900
Jun 21, 2024 $ 0.0000312
+3.89%
$ 289,409 $ 103,619
Jun 20, 2024 $ 0.00003
+4.96%
$ 278,471 $ 94,938
Jun 19, 2024 $ 0.0000286
+1.20%
$ 265,400 $ 115,729
Jun 18, 2024 $ 0.0000283
-3.58%
$ 261,892 $ 113,193
Jun 17, 2024 $ 0.0000293
-2.47%
$ 271,519 $ 80,986
Jun 16, 2024 $ 0.00003
-0.80%
$ 278,393 $ 78,766
Jun 15, 2024 $ 0.0000303
+1.12%
$ 280,629 $ 66,597
Jun 14, 2024 $ 0.0000299
+3.15%
$ 277,531 $ 92,680
Jun 13, 2024 $ 0.000029
-7.52%
$ 269,056 $ 77,823